| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 512 | 527 | 501 | 524 | 524 | +2 (+0.38%) | 842,000 |
| 22 Feb 2024 | JPY | 537 | 541 | 518 | 522 | 522 | -11 (-2.06%) | 467,600 |
| 21 Feb 2024 | JPY | 554 | 554 | 531 | 533 | 533 | -23 (-4.14%) | 442,800 |
| 20 Feb 2024 | JPY | 564 | 571 | 547 | 556 | 556 | -8 (-1.42%) | 627,300 |
| 19 Feb 2024 | JPY | 540 | 588 | 536 | 564 | 564 | +23 (+4.25%) | 904,400 |
| 16 Feb 2024 | JPY | 528 | 542 | 499 | 541 | 541 | +11 (+2.08%) | 1,586,700 |
| 15 Feb 2024 | JPY | 556 | 561 | 529 | 530 | 530 | -96 (-15.34%) | 2,323,100 |
| 14 Feb 2024 | JPY | 624 | 630 | 609 | 626 | 626 | -3 (-0.48%) | 941,500 |
| 13 Feb 2024 | JPY | 620 | 633 | 602 | 629 | 629 | +18 (+2.95%) | 1,102,200 |
| 9 Feb 2024 | JPY | 610 | 626 | 604 | 611 | 611 | +4 (+0.66%) | 493,800 |
| 8 Feb 2024 | JPY | 604 | 613 | 592 | 607 | 607 | +6 (+1.00%) | 478,400 |
| 7 Feb 2024 | JPY | 599 | 602 | 586 | 601 | 601 | -3 (-0.50%) | 618,000 |
| 6 Feb 2024 | JPY | 580 | 607 | 563 | 604 | 604 | +26 (+4.50%) | 823,400 |
| 5 Feb 2024 | JPY | 545 | 582 | 532 | 578 | 578 | +40 (+7.43%) | 924,600 |
| 2 Feb 2024 | JPY | 538 | 558 | 535 | 538 | 538 | +1 (+0.19%) | 403,600 |
| 1 Feb 2024 | JPY | 537 | 549 | 533 | 537 | 537 | -3 (-0.56%) | 312,600 |
| 31 Jan 2024 | JPY | 540 | 540 | 528 | 540 | 540 | -5 (-0.92%) | 354,000 |
| 30 Jan 2024 | JPY | 537 | 547 | 532 | 545 | 545 | +10 (+1.87%) | 356,200 |
| 29 Jan 2024 | JPY | 517 | 540 | 516 | 535 | 535 | +20 (+3.88%) | 561,500 |
| 26 Jan 2024 | JPY | 512 | 521 | 505 | 515 | 515 | +2 (+0.39%) | 265,900 |
| 25 Jan 2024 | JPY | 508 | 513 | 500 | 513 | 513 | +3 (+0.59%) | 242,700 |
| 24 Jan 2024 | JPY | 510 | 523 | 504 | 510 | 510 | +9 (+1.80%) | 363,400 |
| 23 Jan 2024 | JPY | 513 | 521 | 496 | 501 | 501 | -8 (-1.57%) | 554,400 |
| 22 Jan 2024 | JPY | 511 | 511 | 499 | 509 | 509 | +13 (+2.62%) | 256,400 |
| 19 Jan 2024 | JPY | 486 | 513 | 482 | 496 | 496 | +15 (+3.12%) | 813,200 |
| 18 Jan 2024 | JPY | 477 | 490 | 476 | 481 | 481 | -2 (-0.41%) | 364,200 |
| 17 Jan 2024 | JPY | 499 | 500 | 482 | 483 | 483 | -17 (-3.40%) | 761,200 |
| 16 Jan 2024 | JPY | 514 | 517 | 497 | 500 | 500 | -14 (-2.72%) | 504,900 |
| 15 Jan 2024 | JPY | 514 | 517 | 509 | 514 | 514 | +4 (+0.78%) | 74,400 |
| 12 Jan 2024 | JPY | 501 | 517 | 496 | 510 | 510 | +4 (+0.79%) | 964,300 |
