| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 515 | 516 | 504 | 506 | 506 | -7 (-1.36%) | 524,300 |
| 10 Jan 2024 | JPY | 516 | 521 | 511 | 513 | 513 | -8 (-1.54%) | 382,100 |
| 9 Jan 2024 | JPY | 530 | 531 | 513 | 521 | 521 | -4 (-0.76%) | 617,800 |
| 5 Jan 2024 | JPY | 549 | 551 | 522 | 525 | 525 | -26 (-4.72%) | 722,800 |
| 4 Jan 2024 | JPY | 552 | 554 | 536 | 551 | 551 | -11 (-1.96%) | 453,700 |
| 29 Dec 2023 | JPY | 560 | 573 | 553 | 562 | 562 | +4 (+0.72%) | 380,400 |
| 28 Dec 2023 | JPY | 559 | 561 | 545 | 558 | 558 | +1 (+0.18%) | 264,500 |
| 27 Dec 2023 | JPY | 551 | 557 | 543 | 557 | 557 | +8 (+1.46%) | 467,400 |
| 26 Dec 2023 | JPY | 555 | 573 | 546 | 549 | 549 | -8 (-1.44%) | 443,900 |
| 25 Dec 2023 | JPY | 548 | 562 | 542 | 557 | 557 | +12 (+2.20%) | 413,500 |
| 22 Dec 2023 | JPY | 557 | 562 | 539 | 545 | 545 | -13 (-2.33%) | 456,700 |
| 21 Dec 2023 | JPY | 542 | 570 | 542 | 558 | 558 | +6 (+1.09%) | 763,300 |
| 20 Dec 2023 | JPY | 541 | 563 | 531 | 552 | 552 | +28 (+5.34%) | 1,016,900 |
| 19 Dec 2023 | JPY | 501 | 526 | 498 | 524 | 524 | +13 (+2.54%) | 531,400 |
| 18 Dec 2023 | JPY | 522 | 526 | 502 | 511 | 511 | -21 (-3.95%) | 671,700 |
| 15 Dec 2023 | JPY | 494 | 542 | 488 | 532 | 532 | +28 (+5.56%) | 1,952,600 |
| 14 Dec 2023 | JPY | 556 | 562 | 503 | 504 | 504 | -45 (-8.20%) | 2,008,700 |
| 13 Dec 2023 | JPY | 597 | 599 | 544 | 549 | 549 | -43 (-7.26%) | 1,665,800 |
| 12 Dec 2023 | JPY | 622 | 627 | 580 | 592 | 592 | -23 (-3.74%) | 1,017,900 |
| 11 Dec 2023 | JPY | 610 | 618 | 589 | 615 | 615 | +8 (+1.32%) | 576,800 |
| 8 Dec 2023 | JPY | 606 | 616 | 598 | 607 | 607 | -9 (-1.46%) | 710,900 |
| 7 Dec 2023 | JPY | 622 | 626 | 612 | 616 | 616 | -26 (-4.05%) | 611,900 |
| 6 Dec 2023 | JPY | 665 | 668 | 637 | 642 | 642 | -14 (-2.13%) | 658,100 |
| 5 Dec 2023 | JPY | 689 | 693 | 655 | 656 | 656 | -37 (-5.34%) | 786,100 |
| 4 Dec 2023 | JPY | 675 | 706 | 672 | 693 | 693 | +28 (+4.21%) | 1,086,400 |
| 1 Dec 2023 | JPY | 677 | 677 | 656 | 665 | 665 | +3 (+0.45%) | 536,100 |
| 30 Nov 2023 | JPY | 690 | 694 | 655 | 662 | 662 | -40 (-5.70%) | 781,300 |
| 29 Nov 2023 | JPY | 701 | 722 | 691 | 702 | 702 | +9 (+1.30%) | 527,100 |
| 28 Nov 2023 | JPY | 715 | 734 | 687 | 693 | 693 | -28 (-3.88%) | 855,300 |
| 27 Nov 2023 | JPY | 771 | 795 | 721 | 721 | 721 | -45 (-5.87%) | 1,050,500 |
