| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 1,866.6666 | 1,946.6666 | 1,720 | 1,756.6666 | 1,756.6666 | -110 (-5.89%) | 1,084,200 |
| 5 Jul 2018 | JPY | 2,020 | 2,120 | 1,773.3334 | 1,866.6666 | 1,866.6666 | -120 (-6.04%) | 1,775,100 |
| 4 Jul 2018 | JPY | 1,873.3334 | 2,000 | 1,743.3334 | 1,986.6666 | 1,986.6666 | +53.333 (+2.76%) | 1,596,300 |
| 3 Jul 2018 | JPY | 1,740 | 2,063.3333 | 1,733.3334 | 1,933.3334 | 1,933.3334 | +203.333 (+11.75%) | 2,349,600 |
| 2 Jul 2018 | JPY | 1,803.3334 | 1,830 | 1,686.6666 | 1,730 | 1,730 | +131.667 (+8.24%) | 1,551,900 |
| 29 Jun 2018 | JPY | 1,566.6666 | 1,625 | 1,538.3334 | 1,598.3334 | 1,598.3334 | +100 (+6.67%) | 1,011,600 |
| 28 Jun 2018 | JPY | 1,303.3334 | 1,501.6666 | 1,268.3334 | 1,498.3334 | 1,498.3334 | +171.667 (+12.94%) | 934,200 |
| 27 Jun 2018 | JPY | 1,320 | 1,396.6666 | 1,291.6666 | 1,326.6666 | 1,326.6666 | +1.667 (+0.13%) | 604,800 |
| 26 Jun 2018 | JPY | 1,366.6666 | 1,408.3334 | 1,233.3334 | 1,325 | 1,325 | -106.667 (-7.45%) | 1,014,000 |
| 25 Jun 2018 | JPY | 1,395 | 1,491.6666 | 1,373.3334 | 1,431.6666 | 1,431.6666 | +36.667 (+2.63%) | 956,700 |
| 22 Jun 2018 | JPY | 1,295 | 1,396.6666 | 1,291.6666 | 1,395 | 1,395 | +56.667 (+4.23%) | 459,000 |
| 21 Jun 2018 | JPY | 1,355 | 1,381.6666 | 1,318.3334 | 1,338.3334 | 1,338.3334 | -15 (-1.11%) | 503,700 |
| 20 Jun 2018 | JPY | 1,258.3334 | 1,365 | 1,236.6666 | 1,353.3334 | 1,353.3334 | +83.333 (+6.56%) | 1,019,100 |
| 19 Jun 2018 | JPY | 1,201.6666 | 1,298.3334 | 1,166.6666 | 1,270 | 1,270 | +110 (+9.48%) | 1,530,300 |
| 18 Jun 2018 | JPY | 1,185 | 1,206.6666 | 1,123.3334 | 1,160 | 1,160 | -10 (-0.85%) | 439,500 |
| 15 Jun 2018 | JPY | 1,161.6666 | 1,183.3334 | 1,118.3334 | 1,170 | 1,170 | +78.333 (+7.18%) | 920,400 |
| 14 Jun 2018 | JPY | 1,076.6666 | 1,120 | 1,056.6666 | 1,091.6666 | 1,091.6666 | +6.667 (+0.61%) | 437,400 |
| 13 Jun 2018 | JPY | 1,026.6666 | 1,105 | 1,026.6666 | 1,085 | 1,085 | +55 (+5.34%) | 477,000 |
| 12 Jun 2018 | JPY | 1,053.3334 | 1,065 | 1,011.6667 | 1,030 | 1,030 | -36.667 (-3.44%) | 298,500 |
| 11 Jun 2018 | JPY | 1,036.6666 | 1,075 | 1,016.6667 | 1,066.6666 | 1,066.6666 | +41.667 (+4.07%) | 713,700 |
| 8 Jun 2018 | JPY | 980 | 1,036.6666 | 957.3333 | 1,025 | 1,025 | +45 (+4.59%) | 825,300 |
| 7 Jun 2018 | JPY | 887 | 998 | 879.6667 | 980 | 980 | +109.667 (+12.60%) | 848,100 |
| 6 Jun 2018 | JPY | 854.3333 | 874 | 854 | 870.3333 | 870.3333 | +20.333 (+2.39%) | 83,400 |
| 5 Jun 2018 | JPY | 854 | 859.6667 | 839 | 850 | 850 | -17.333 (-2.00%) | 141,600 |
| 4 Jun 2018 | JPY | 912 | 915 | 859.6667 | 867.3333 | 867.3333 | -11.333 (-1.29%) | 250,800 |
| 1 Jun 2018 | JPY | 866 | 890 | 842.6667 | 878.6667 | 878.6667 | +29 (+3.41%) | 217,800 |
| 31 May 2018 | JPY | 850.6667 | 861.6667 | 846.3333 | 849.6667 | 849.6667 | +4 (+0.47%) | 168,300 |
| 30 May 2018 | JPY | 834 | 859.3333 | 833.6667 | 845.6667 | 845.6667 | -21 (-2.42%) | 212,400 |
| 29 May 2018 | JPY | 915.6667 | 916.6667 | 861 | 866.6667 | 866.6667 | -49.333 (-5.39%) | 332,700 |
| 28 May 2018 | JPY | 980 | 980 | 903.3333 | 916 | 916 | -97.333 (-9.61%) | 865,500 |
