| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 977 | 1,015 | 973.6667 | 1,013.3333 | 1,013.3333 | +30.667 (+3.12%) | 173,700 |
| 24 May 2018 | JPY | 969.3333 | 996 | 957.6667 | 982.6667 | 982.6667 | +7.333 (+0.75%) | 141,900 |
| 23 May 2018 | JPY | 1,023.3333 | 1,023.3333 | 956.6667 | 975.3333 | 975.3333 | -29.667 (-2.95%) | 324,900 |
| 22 May 2018 | JPY | 1,031.6666 | 1,038.3334 | 996.6667 | 1,005 | 1,005 | -21.667 (-2.11%) | 325,800 |
| 21 May 2018 | JPY | 963.6667 | 1,030 | 960.6667 | 1,026.6666 | 1,026.6666 | +66 (+6.87%) | 457,500 |
| 18 May 2018 | JPY | 963.3333 | 976.3333 | 939.3333 | 960.6667 | 960.6667 | -1.333 (-0.14%) | 138,600 |
| 17 May 2018 | JPY | 893.3333 | 962 | 893.3333 | 962 | 962 | +59.333 (+6.57%) | 236,700 |
| 16 May 2018 | JPY | 904 | 913.6667 | 885.3333 | 902.6667 | 902.6667 | -18 (-1.96%) | 149,100 |
| 15 May 2018 | JPY | 966.6667 | 966.6667 | 918.3333 | 920.6667 | 920.6667 | -26.333 (-2.78%) | 183,000 |
| 14 May 2018 | JPY | 915 | 948.3333 | 901 | 947 | 947 | +31.333 (+3.42%) | 98,700 |
| 11 May 2018 | JPY | 917 | 929.6667 | 907 | 915.6667 | 915.6667 | -2.333 (-0.25%) | 89,700 |
| 10 May 2018 | JPY | 941 | 941 | 894.3333 | 918 | 918 | -32 (-3.37%) | 176,700 |
| 9 May 2018 | JPY | 979 | 979 | 923 | 950 | 950 | -37 (-3.75%) | 334,200 |
| 8 May 2018 | JPY | 950 | 995 | 943.3333 | 987 | 987 | +37 (+3.89%) | 478,500 |
| 7 May 2018 | JPY | 914 | 952.6667 | 894.6667 | 950 | 950 | +40.333 (+4.43%) | 486,900 |
| 4 May 2018 | JPY | 909.6667 | 909.6667 | 909.6667 | 909.6667 | 909.6667 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 909.6667 | 909.6667 | 909.6667 | 909.6667 | 909.6667 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 865 | 913 | 859 | 909.6667 | 909.6667 | +68.667 (+8.16%) | 659,700 |
| 1 May 2018 | JPY | 773.3333 | 856.3333 | 771 | 841 | 841 | +62 (+7.96%) | 450,900 |
| 30 Apr 2018 | JPY | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 784.6667 | 785.3333 | 762.6667 | 779 | 779 | -15.667 (-1.97%) | 237,000 |
| 26 Apr 2018 | JPY | 813.3333 | 813.3333 | 793.3333 | 794.6667 | 794.6667 | -19.667 (-2.42%) | 113,100 |
| 25 Apr 2018 | JPY | 794 | 816 | 786.6667 | 814.3333 | 814.3333 | +16.333 (+2.05%) | 95,400 |
| 24 Apr 2018 | JPY | 810 | 810 | 798 | 798 | 798 | -8.667 (-1.07%) | 138,300 |
| 23 Apr 2018 | JPY | 811.6667 | 817.6667 | 805.6667 | 806.6667 | 806.6667 | -1 (-0.12%) | 75,600 |
| 20 Apr 2018 | JPY | 811.6667 | 813.6667 | 804 | 807.6667 | 807.6667 | -4 (-0.49%) | 68,700 |
| 19 Apr 2018 | JPY | 831.3333 | 831.3333 | 793.3333 | 811.6667 | 811.6667 | -13 (-1.58%) | 180,000 |
| 18 Apr 2018 | JPY | 817.3333 | 824.6667 | 791.3333 | 824.6667 | 824.6667 | +12.667 (+1.56%) | 150,600 |
| 17 Apr 2018 | JPY | 820.3333 | 833.6667 | 767 | 812 | 812 | -12.667 (-1.54%) | 422,100 |
| 16 Apr 2018 | JPY | 866.6667 | 874.3333 | 808.6667 | 824.6667 | 824.6667 | -41.667 (-4.81%) | 414,300 |
