| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 870.6667 | 888 | 862 | 866.3333 | 866.3333 | +4.333 (+0.50%) | 181,200 |
| 12 Apr 2018 | JPY | 865 | 870 | 853.3333 | 862 | 862 | +4.667 (+0.54%) | 192,600 |
| 11 Apr 2018 | JPY | 899.3333 | 899.3333 | 857.3333 | 857.3333 | 857.3333 | -30.333 (-3.42%) | 357,900 |
| 10 Apr 2018 | JPY | 873.3333 | 893 | 860.6667 | 887.6667 | 887.6667 | +16 (+1.84%) | 204,900 |
| 9 Apr 2018 | JPY | 872.3333 | 889.3333 | 863.6667 | 871.6667 | 871.6667 | +3 (+0.35%) | 291,900 |
| 6 Apr 2018 | JPY | 899 | 899 | 862 | 868.6667 | 868.6667 | -29.667 (-3.30%) | 354,600 |
| 5 Apr 2018 | JPY | 859.3333 | 911 | 856.6667 | 898.3333 | 898.3333 | +52.667 (+6.23%) | 390,600 |
| 4 Apr 2018 | JPY | 880 | 883.3333 | 845.3333 | 845.6667 | 845.6667 | -29.333 (-3.35%) | 241,800 |
| 3 Apr 2018 | JPY | 862.6667 | 878.3333 | 850.3333 | 875 | 875 | -8.667 (-0.98%) | 218,100 |
| 2 Apr 2018 | JPY | 907.3333 | 919.3333 | 877.6667 | 883.6667 | 883.6667 | -29.333 (-3.21%) | 331,200 |
| 30 Mar 2018 | JPY | 923.3333 | 928.6667 | 903.3333 | 913 | 913 | -1.667 (-0.18%) | 232,200 |
| 29 Mar 2018 | JPY | 893.3333 | 924.3333 | 886.6667 | 914.6667 | 914.6667 | +38 (+4.33%) | 283,200 |
| 28 Mar 2018 | JPY | 861.6667 | 896.3333 | 859 | 876.6667 | 876.6667 | +3.333 (+0.38%) | 228,000 |
| 27 Mar 2018 | JPY | 878 | 888.6667 | 863.6667 | 873.3333 | 873.3333 | +20.667 (+2.42%) | 231,000 |
| 26 Mar 2018 | JPY | 850 | 885.6667 | 817.3333 | 852.6667 | 852.6667 | -14 (-1.62%) | 446,700 |
| 23 Mar 2018 | JPY | 901 | 923 | 860 | 866.6667 | 866.6667 | -72 (-7.67%) | 590,100 |
| 22 Mar 2018 | JPY | 933 | 951.3333 | 921 | 938.6667 | 938.6667 | +1.333 (+0.14%) | 207,600 |
| 21 Mar 2018 | JPY | 937.3333 | 937.3333 | 937.3333 | 937.3333 | 937.3333 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 929 | 953.3333 | 922.6667 | 937.3333 | 937.3333 | -25 (-2.60%) | 289,200 |
| 19 Mar 2018 | JPY | 1,003.3333 | 1,008.3333 | 902 | 962.3333 | 962.3333 | -74.333 (-7.17%) | 567,900 |
| 16 Mar 2018 | JPY | 1,108.3334 | 1,108.3334 | 1,033.3334 | 1,036.6666 | 1,036.6666 | -65 (-5.90%) | 536,400 |
| 15 Mar 2018 | JPY | 1,070 | 1,106.6666 | 1,046.6666 | 1,101.6666 | 1,101.6666 | +28.333 (+2.64%) | 551,700 |
| 14 Mar 2018 | JPY | 1,068.3334 | 1,133.3334 | 1,055 | 1,073.3334 | 1,073.3334 | +18.333 (+1.74%) | 813,000 |
| 13 Mar 2018 | JPY | 1,050 | 1,071.6666 | 1,028.3334 | 1,055 | 1,055 | +46.667 (+4.63%) | 592,800 |
| 12 Mar 2018 | JPY | 1,036.6666 | 1,060 | 993.3333 | 1,008.3333 | 1,008.3333 | -3.333 (-0.33%) | 471,300 |
| 9 Mar 2018 | JPY | 1,060 | 1,081.6666 | 986.6667 | 1,011.6667 | 1,011.6667 | -45 (-4.26%) | 523,800 |
| 8 Mar 2018 | JPY | 1,051.6666 | 1,088.3334 | 1,013.3333 | 1,056.6666 | 1,056.6666 | +23.333 (+2.26%) | 708,000 |
| 7 Mar 2018 | JPY | 943.6667 | 1,056.6666 | 940.6667 | 1,033.3334 | 1,033.3334 | +94.667 (+10.09%) | 779,700 |
| 6 Mar 2018 | JPY | 911.6667 | 949.6667 | 909 | 938.6667 | 938.6667 | +55.333 (+6.26%) | 247,800 |
| 5 Mar 2018 | JPY | 907 | 913.3333 | 866.6667 | 883.3333 | 883.3333 | -39.667 (-4.30%) | 523,500 |
