| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 912 | 940 | 889.3333 | 923 | 923 | -22.333 (-2.36%) | 639,300 |
| 1 Mar 2018 | JPY | 990 | 996.6667 | 933.3333 | 945.3333 | 945.3333 | -68 (-6.71%) | 758,700 |
| 28 Feb 2018 | JPY | 1,006.6667 | 1,023.3333 | 979 | 1,013.3333 | 1,013.3333 | -16.667 (-1.62%) | 498,000 |
| 27 Feb 2018 | JPY | 1,053.3334 | 1,070 | 1,008.3333 | 1,030 | 1,030 | -23.333 (-2.22%) | 599,400 |
| 26 Feb 2018 | JPY | 966.6667 | 1,061.6666 | 955 | 1,053.3334 | 1,053.3334 | +126.667 (+13.67%) | 1,214,100 |
| 23 Feb 2018 | JPY | 934 | 1,015 | 917.3333 | 926.6667 | 926.6667 | +37.333 (+4.20%) | 1,707,900 |
| 22 Feb 2018 | JPY | 850 | 903.3333 | 850 | 889.3333 | 889.3333 | +27.667 (+3.21%) | 518,400 |
| 21 Feb 2018 | JPY | 871.6667 | 871.6667 | 845.3333 | 861.6667 | 861.6667 | -3.667 (-0.42%) | 272,100 |
| 20 Feb 2018 | JPY | 833.6667 | 893 | 833.6667 | 865.3333 | 865.3333 | +21.333 (+2.53%) | 497,100 |
| 19 Feb 2018 | JPY | 833.3333 | 873.3333 | 826.6667 | 844 | 844 | +30.667 (+3.77%) | 478,500 |
| 16 Feb 2018 | JPY | 833.6667 | 859.3333 | 811.6667 | 813.3333 | 813.3333 | +29.667 (+3.79%) | 520,200 |
| 15 Feb 2018 | JPY | 767 | 797.6667 | 758 | 783.6667 | 783.6667 | +29.667 (+3.93%) | 285,300 |
| 14 Feb 2018 | JPY | 784.3333 | 804.3333 | 740.6667 | 754 | 754 | -47 (-5.87%) | 546,900 |
| 13 Feb 2018 | JPY | 868.3333 | 876.6667 | 801 | 801 | 801 | -46.333 (-5.47%) | 390,000 |
| 12 Feb 2018 | JPY | 847.3333 | 847.3333 | 847.3333 | 847.3333 | 847.3333 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 837.6667 | 873.3333 | 833.3333 | 847.3333 | 847.3333 | -46.333 (-5.18%) | 329,400 |
| 8 Feb 2018 | JPY | 872.3333 | 925.6667 | 870.3333 | 893.6667 | 893.6667 | +34.333 (+4.00%) | 250,200 |
| 7 Feb 2018 | JPY | 938 | 939.3333 | 856.6667 | 859.3333 | 859.3333 | +4.667 (+0.55%) | 369,600 |
| 6 Feb 2018 | JPY | 908.6667 | 922.6667 | 801 | 854.6667 | 854.6667 | -112 (-11.59%) | 753,300 |
| 5 Feb 2018 | JPY | 973.3333 | 996.3333 | 956.3333 | 966.6667 | 966.6667 | -36.667 (-3.65%) | 313,800 |
| 2 Feb 2018 | JPY | 1,078.3334 | 1,080 | 988.6667 | 1,003.3333 | 1,003.3333 | -46.667 (-4.44%) | 372,900 |
| 1 Feb 2018 | JPY | 1,108.3334 | 1,113.3334 | 1,031.6666 | 1,050 | 1,050 | -33.333 (-3.08%) | 393,300 |
| 31 Jan 2018 | JPY | 993.3333 | 1,093.3334 | 983.6667 | 1,083.3334 | 1,083.3334 | -11.667 (-1.07%) | 804,600 |
| 30 Jan 2018 | JPY | 1,173.3334 | 1,173.3334 | 1,086.6666 | 1,095 | 1,095 | -90 (-7.59%) | 432,300 |
| 29 Jan 2018 | JPY | 1,160 | 1,195 | 1,103.3334 | 1,185 | 1,185 | +25 (+2.16%) | 231,000 |
| 26 Jan 2018 | JPY | 1,195 | 1,195 | 1,160 | 1,160 | 1,160 | -16.667 (-1.42%) | 107,100 |
| 25 Jan 2018 | JPY | 1,186.6666 | 1,221.6666 | 1,163.3334 | 1,176.6666 | 1,176.6666 | -30 (-2.49%) | 192,900 |
| 24 Jan 2018 | JPY | 1,228.3334 | 1,245 | 1,176.6666 | 1,206.6666 | 1,206.6666 | -16.667 (-1.36%) | 206,700 |
| 23 Jan 2018 | JPY | 1,166.6666 | 1,246.6666 | 1,166.6666 | 1,223.3334 | 1,223.3334 | +68.333 (+5.92%) | 385,200 |
| 22 Jan 2018 | JPY | 1,138.3334 | 1,171.6666 | 1,131.6666 | 1,155 | 1,155 | -30 (-2.53%) | 336,900 |
