| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 1,151.6666 | 1,216.6666 | 1,130 | 1,185 | 1,185 | +10 (+0.85%) | 390,000 |
| 18 Jan 2018 | JPY | 1,258.3334 | 1,280 | 1,175 | 1,175 | 1,175 | -81.667 (-6.50%) | 502,500 |
| 17 Jan 2018 | JPY | 1,340 | 1,346.6666 | 1,243.3334 | 1,256.6666 | 1,256.6666 | -15 (-1.18%) | 623,700 |
| 16 Jan 2018 | JPY | 1,268.3334 | 1,295 | 1,248.3334 | 1,271.6666 | 1,271.6666 | 0.0 (0.0%) | 233,700 |
| 15 Jan 2018 | JPY | 1,218.3334 | 1,280 | 1,196.6666 | 1,271.6666 | 1,271.6666 | +53.333 (+4.38%) | 329,400 |
| 12 Jan 2018 | JPY | 1,240 | 1,260 | 1,200 | 1,218.3334 | 1,218.3334 | -20 (-1.62%) | 230,700 |
| 11 Jan 2018 | JPY | 1,261.6666 | 1,303.3334 | 1,233.3334 | 1,238.3334 | 1,238.3334 | -8.333 (-0.67%) | 317,100 |
| 10 Jan 2018 | JPY | 1,273.3334 | 1,281.6666 | 1,238.3334 | 1,246.6666 | 1,246.6666 | -40 (-3.11%) | 321,300 |
| 9 Jan 2018 | JPY | 1,293.3334 | 1,331.6666 | 1,250 | 1,286.6666 | 1,286.6666 | -30 (-2.28%) | 511,200 |
| 8 Jan 2018 | JPY | 1,316.6666 | 1,316.6666 | 1,316.6666 | 1,316.6666 | 1,316.6666 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,370 | 1,396.6666 | 1,311.6666 | 1,316.6666 | 1,316.6666 | -65 (-4.70%) | 557,100 |
| 4 Jan 2018 | JPY | 1,423.3334 | 1,423.3334 | 1,356.6666 | 1,381.6666 | 1,381.6666 | +5 (+0.36%) | 545,400 |
| 3 Jan 2018 | JPY | 1,376.6666 | 1,376.6666 | 1,376.6666 | 1,376.6666 | 1,376.6666 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,376.6666 | 1,376.6666 | 1,376.6666 | 1,376.6666 | 1,376.6666 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,376.6666 | 1,376.6666 | 1,376.6666 | 1,376.6666 | 1,376.6666 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,335 | 1,403.3334 | 1,286.6666 | 1,376.6666 | 1,376.6666 | +41.667 (+3.12%) | 666,000 |
| 28 Dec 2017 | JPY | 1,366.6666 | 1,478.3334 | 1,300 | 1,335 | 1,335 | +10 (+0.75%) | 1,131,300 |
| 27 Dec 2017 | JPY | 1,265 | 1,351.6666 | 1,265 | 1,325 | 1,325 | +58.333 (+4.61%) | 758,100 |
| 26 Dec 2017 | JPY | 1,248.3334 | 1,315 | 1,236.6666 | 1,266.6666 | 1,266.6666 | +5 (+0.40%) | 531,900 |
| 25 Dec 2017 | JPY | 1,196.6666 | 1,286.6666 | 1,163.3334 | 1,261.6666 | 1,261.6666 | +95 (+8.14%) | 606,600 |
| 22 Dec 2017 | JPY | 1,203.3334 | 1,240 | 1,160 | 1,166.6666 | 1,166.6666 | -31.667 (-2.64%) | 543,300 |
| 21 Dec 2017 | JPY | 1,140 | 1,240 | 1,108.3334 | 1,198.3334 | 1,198.3334 | +65 (+5.74%) | 801,000 |
| 20 Dec 2017 | JPY | 1,116.6666 | 1,145 | 1,056.6666 | 1,133.3334 | 1,133.3334 | +36.667 (+3.34%) | 390,300 |
| 19 Dec 2017 | JPY | 1,160 | 1,173.3334 | 1,068.3334 | 1,096.6666 | 1,096.6666 | -30 (-2.66%) | 536,100 |
| 18 Dec 2017 | JPY | 1,128.3334 | 1,163.3334 | 1,078.3334 | 1,126.6666 | 1,126.6666 | -26.667 (-2.31%) | 817,200 |
| 15 Dec 2017 | JPY | 1,021.6667 | 1,153.3334 | 1,001.6667 | 1,153.3334 | 1,153.3334 | +168 (+17.05%) | 1,698,900 |
| 14 Dec 2017 | JPY | 985 | 1,030 | 975 | 985.3333 | 985.3333 | +12 (+1.23%) | 429,000 |
| 13 Dec 2017 | JPY | 977.3333 | 983 | 936.6667 | 973.3333 | 973.3333 | -6 (-0.61%) | 322,500 |
| 12 Dec 2017 | JPY | 981.6667 | 1,020 | 953.6667 | 979.3333 | 979.3333 | +7.333 (+0.75%) | 433,500 |
| 11 Dec 2017 | JPY | 1,030 | 1,050 | 972 | 972 | 972 | -29.667 (-2.96%) | 487,500 |
