| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 771 | 795 | 721 | 721 | 721 | -45 (-5.87%) | 1,050,500 |
| 24 Nov 2023 | JPY | 782 | 812 | 755 | 766 | 766 | -7 (-0.91%) | 1,650,900 |
| 22 Nov 2023 | JPY | 738 | 773 | 724 | 773 | 773 | +23 (+3.07%) | 930,900 |
| 21 Nov 2023 | JPY | 762 | 782 | 743 | 750 | 750 | -12 (-1.57%) | 750,600 |
| 20 Nov 2023 | JPY | 742 | 776 | 718 | 762 | 762 | +22 (+2.97%) | 935,800 |
| 17 Nov 2023 | JPY | 750 | 778 | 727 | 740 | 740 | -3 (-0.40%) | 1,272,000 |
| 16 Nov 2023 | JPY | 718 | 787 | 701 | 743 | 743 | +40 (+5.69%) | 3,520,000 |
| 15 Nov 2023 | JPY | 703 | 703 | 703 | 703 | 703 | +100 (+16.58%) | 88,900 |
| 14 Nov 2023 | JPY | 611 | 615 | 596 | 603 | 603 | +1 (+0.17%) | 728,000 |
| 13 Nov 2023 | JPY | 598 | 602 | 578 | 602 | 602 | +10 (+1.69%) | 567,300 |
| 10 Nov 2023 | JPY | 596 | 596 | 577 | 592 | 592 | -11 (-1.82%) | 426,500 |
| 9 Nov 2023 | JPY | 617 | 617 | 592 | 603 | 603 | -4 (-0.66%) | 568,600 |
| 8 Nov 2023 | JPY | 630 | 635 | 603 | 607 | 607 | -20 (-3.19%) | 348,300 |
| 7 Nov 2023 | JPY | 647 | 647 | 623 | 627 | 627 | -18 (-2.79%) | 218,000 |
| 6 Nov 2023 | JPY | 634 | 648 | 622 | 645 | 645 | +31 (+5.05%) | 382,400 |
| 2 Nov 2023 | JPY | 611 | 633 | 608 | 614 | 614 | +15 (+2.50%) | 393,800 |
| 1 Nov 2023 | JPY | 632 | 635 | 597 | 599 | 599 | -12 (-1.96%) | 265,500 |
| 31 Oct 2023 | JPY | 605 | 612 | 589 | 611 | 611 | +7 (+1.16%) | 367,400 |
| 30 Oct 2023 | JPY | 603 | 609 | 588 | 604 | 604 | -9 (-1.47%) | 389,000 |
| 27 Oct 2023 | JPY | 595 | 615 | 594 | 613 | 613 | +28 (+4.79%) | 307,400 |
| 26 Oct 2023 | JPY | 618 | 621 | 580 | 585 | 585 | -46 (-7.29%) | 550,500 |
| 25 Oct 2023 | JPY | 637 | 649 | 631 | 631 | 631 | -1 (-0.16%) | 253,800 |
| 24 Oct 2023 | JPY | 620 | 638 | 601 | 632 | 632 | +20 (+3.27%) | 305,000 |
| 23 Oct 2023 | JPY | 620 | 626 | 605 | 612 | 612 | -8 (-1.29%) | 261,000 |
| 20 Oct 2023 | JPY | 620 | 627 | 609 | 620 | 620 | -9 (-1.43%) | 264,000 |
| 19 Oct 2023 | JPY | 634 | 640 | 617 | 629 | 629 | -9 (-1.41%) | 217,400 |
| 18 Oct 2023 | JPY | 647 | 660 | 625 | 638 | 638 | +1 (+0.16%) | 316,600 |
| 17 Oct 2023 | JPY | 628 | 644 | 627 | 637 | 637 | +17 (+2.74%) | 294,600 |
| 16 Oct 2023 | JPY | 595 | 626 | 595 | 620 | 620 | +17 (+2.82%) | 347,100 |
| 13 Oct 2023 | JPY | 629 | 629 | 601 | 603 | 603 | -26 (-4.13%) | 387,600 |
