Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 1,398 | 1,398 | 1,378 | 1,395 | 1,395 | +2 (+0.14%) | 4,200 |
3 Jul 2024 | JPY | 1,391 | 1,399 | 1,377 | 1,393 | 1,393 | +3 (+0.22%) | 6,000 |
2 Jul 2024 | JPY | 1,368 | 1,390 | 1,368 | 1,390 | 1,390 | +13 (+0.94%) | 7,200 |
1 Jul 2024 | JPY | 1,353 | 1,377 | 1,353 | 1,377 | 1,377 | +17 (+1.25%) | 6,200 |
28 Jun 2024 | JPY | 1,359 | 1,364 | 1,353 | 1,360 | 1,360 | +7 (+0.52%) | 5,800 |
27 Jun 2024 | JPY | 1,341 | 1,353 | 1,323 | 1,353 | 1,353 | +10 (+0.74%) | 11,400 |
26 Jun 2024 | JPY | 1,332 | 1,344 | 1,317 | 1,343 | 1,343 | +8 (+0.60%) | 3,400 |
25 Jun 2024 | JPY | 1,342 | 1,344 | 1,311 | 1,335 | 1,335 | -9 (-0.67%) | 5,200 |
24 Jun 2024 | JPY | 1,344 | 1,347 | 1,328 | 1,344 | 1,344 | +6 (+0.45%) | 5,000 |
21 Jun 2024 | JPY | 1,338 | 1,343 | 1,324 | 1,338 | 1,338 | +1 (+0.07%) | 3,300 |
20 Jun 2024 | JPY | 1,310 | 1,337 | 1,299 | 1,337 | 1,337 | +27 (+2.06%) | 5,100 |
19 Jun 2024 | JPY | 1,295 | 1,310 | 1,295 | 1,310 | 1,310 | 0.0 (0.0%) | 3,400 |
18 Jun 2024 | JPY | 1,300 | 1,323 | 1,284 | 1,310 | 1,310 | +10 (+0.77%) | 5,200 |
17 Jun 2024 | JPY | 1,296 | 1,340 | 1,288 | 1,300 | 1,300 | -9 (-0.69%) | 4,300 |
14 Jun 2024 | JPY | 1,295 | 1,339 | 1,294 | 1,309 | 1,309 | -16 (-1.21%) | 8,900 |
13 Jun 2024 | JPY | 1,333 | 1,350 | 1,301 | 1,325 | 1,325 | -9 (-0.67%) | 6,700 |
12 Jun 2024 | JPY | 1,320 | 1,334 | 1,308 | 1,334 | 1,334 | +14 (+1.06%) | 4,300 |
11 Jun 2024 | JPY | 1,317 | 1,320 | 1,282 | 1,320 | 1,320 | +18 (+1.38%) | 5,100 |
10 Jun 2024 | JPY | 1,284 | 1,302 | 1,284 | 1,302 | 1,302 | +2 (+0.15%) | 2,900 |
7 Jun 2024 | JPY | 1,289 | 1,304 | 1,286 | 1,300 | 1,300 | -3 (-0.23%) | 3,400 |
6 Jun 2024 | JPY | 1,318 | 1,320 | 1,284 | 1,303 | 1,303 | -16 (-1.21%) | 5,800 |
5 Jun 2024 | JPY | 1,294 | 1,335 | 1,279 | 1,319 | 1,319 | +38 (+2.97%) | 13,000 |
4 Jun 2024 | JPY | 1,246 | 1,289 | 1,236 | 1,281 | 1,281 | +39 (+3.14%) | 9,300 |
3 Jun 2024 | JPY | 1,241 | 1,255 | 1,221 | 1,242 | 1,242 | -3 (-0.24%) | 8,000 |
31 May 2024 | JPY | 1,196 | 1,288 | 1,196 | 1,245 | 1,245 | +43 (+3.58%) | 17,400 |
30 May 2024 | JPY | 1,171 | 1,209 | 1,171 | 1,202 | 1,202 | +13 (+1.09%) | 6,200 |
29 May 2024 | JPY | 1,187 | 1,209 | 1,186 | 1,189 | 1,189 | -8 (-0.67%) | 3,600 |
28 May 2024 | JPY | 1,216 | 1,216 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 3,400 |
27 May 2024 | JPY | 1,174 | 1,210 | 1,174 | 1,197 | 1,197 | +15 (+1.27%) | 5,300 |
24 May 2024 | JPY | 1,190 | 1,208 | 1,171 | 1,182 | 1,182 | -11 (-0.92%) | 2,500 |