Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,676 | 1,676 | 1,620 | 1,620 | 1,620 | -45 (-2.70%) | 81,400 |
28 Aug 2023 | JPY | 1,620 | 1,675 | 1,606 | 1,665 | 1,665 | +70 (+4.39%) | 160,700 |
25 Aug 2023 | JPY | 1,494 | 1,618 | 1,493 | 1,595 | 1,595 | +66 (+4.32%) | 160,900 |
24 Aug 2023 | JPY | 1,564 | 1,572 | 1,526 | 1,529 | 1,529 | -35 (-2.24%) | 125,500 |
23 Aug 2023 | JPY | 1,606 | 1,666 | 1,560 | 1,564 | 1,564 | -45 (-2.80%) | 221,800 |
22 Aug 2023 | JPY | 1,784 | 1,801 | 1,561 | 1,609 | 1,609 | -15 (-0.92%) | 606,700 |
21 Aug 2023 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | +300 (+22.66%) | 12,200 |
18 Aug 2023 | JPY | 1,373 | 1,373 | 1,307 | 1,324 | 1,324 | -49 (-3.57%) | 124,300 |
17 Aug 2023 | JPY | 1,390 | 1,390 | 1,321 | 1,373 | 1,373 | -26 (-1.86%) | 119,500 |
16 Aug 2023 | JPY | 1,420 | 1,420 | 1,374 | 1,399 | 1,399 | -23 (-1.62%) | 109,100 |
15 Aug 2023 | JPY | 1,490 | 1,490 | 1,392 | 1,422 | 1,422 | -51 (-3.46%) | 115,200 |
14 Aug 2023 | JPY | 1,502 | 1,545 | 1,455 | 1,473 | 1,473 | -25 (-1.67%) | 98,400 |
10 Aug 2023 | JPY | 1,535 | 1,535 | 1,497 | 1,498 | 1,498 | -70 (-4.46%) | 101,200 |
9 Aug 2023 | JPY | 1,509 | 1,638 | 1,509 | 1,568 | 1,568 | +59 (+3.91%) | 121,500 |
8 Aug 2023 | JPY | 1,566 | 1,566 | 1,497 | 1,509 | 1,509 | -56 (-3.58%) | 149,200 |
7 Aug 2023 | JPY | 1,598 | 1,598 | 1,547 | 1,565 | 1,565 | -33 (-2.07%) | 105,100 |
4 Aug 2023 | JPY | 1,615 | 1,641 | 1,574 | 1,598 | 1,598 | -12 (-0.75%) | 118,500 |
3 Aug 2023 | JPY | 1,670 | 1,689 | 1,610 | 1,610 | 1,610 | -80 (-4.73%) | 125,800 |
2 Aug 2023 | JPY | 1,688 | 1,747 | 1,673 | 1,690 | 1,690 | +11 (+0.66%) | 62,800 |
1 Aug 2023 | JPY | 1,677 | 1,717 | 1,656 | 1,679 | 1,679 | +1 (+0.06%) | 58,500 |
31 Jul 2023 | JPY | 1,708 | 1,708 | 1,662 | 1,678 | 1,678 | -19 (-1.12%) | 77,100 |
28 Jul 2023 | JPY | 1,685 | 1,720 | 1,670 | 1,697 | 1,697 | -8 (-0.47%) | 55,200 |
27 Jul 2023 | JPY | 1,750 | 1,786 | 1,695 | 1,705 | 1,705 | -21 (-1.22%) | 76,800 |
26 Jul 2023 | JPY | 1,766 | 1,766 | 1,705 | 1,726 | 1,726 | -47 (-2.65%) | 97,200 |
25 Jul 2023 | JPY | 1,810 | 1,810 | 1,753 | 1,773 | 1,773 | -9 (-0.51%) | 43,200 |
24 Jul 2023 | JPY | 1,809 | 1,834 | 1,780 | 1,782 | 1,782 | -26 (-1.44%) | 65,100 |
21 Jul 2023 | JPY | 1,848 | 1,862 | 1,802 | 1,808 | 1,808 | -50 (-2.69%) | 83,800 |
20 Jul 2023 | JPY | 1,867 | 1,910 | 1,856 | 1,858 | 1,858 | -9 (-0.48%) | 31,400 |
19 Jul 2023 | JPY | 1,875 | 1,885 | 1,847 | 1,867 | 1,867 | +15 (+0.81%) | 54,200 |
18 Jul 2023 | JPY | 1,900 | 1,945 | 1,850 | 1,852 | 1,852 | -30 (-1.59%) | 91,100 |