Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,006 | 2,042 | 2,003 | 2,027 | 2,027 | +27 (+1.35%) | 47,700 |
1 Jun 2023 | JPY | 2,005 | 2,014 | 1,973 | 2,000 | 2,000 | -20 (-0.99%) | 69,300 |
31 May 2023 | JPY | 2,010 | 2,032 | 2,001 | 2,020 | 2,020 | +19 (+0.95%) | 56,700 |
30 May 2023 | JPY | 2,000 | 2,025 | 1,976 | 2,001 | 2,001 | +15 (+0.76%) | 95,800 |
29 May 2023 | JPY | 2,000 | 2,010 | 1,969 | 1,986 | 1,986 | -7 (-0.35%) | 60,900 |
26 May 2023 | JPY | 2,022 | 2,030 | 1,980 | 1,993 | 1,993 | -45 (-2.21%) | 108,100 |
25 May 2023 | JPY | 2,070 | 2,100 | 2,030 | 2,038 | 2,038 | -22 (-1.07%) | 99,900 |
24 May 2023 | JPY | 2,068 | 2,096 | 2,024 | 2,060 | 2,060 | +20 (+0.98%) | 79,100 |
23 May 2023 | JPY | 2,010 | 2,098 | 1,979 | 2,040 | 2,040 | +65 (+3.29%) | 198,500 |
22 May 2023 | JPY | 1,971 | 1,992 | 1,921 | 1,975 | 1,975 | +4 (+0.20%) | 51,800 |
19 May 2023 | JPY | 2,010 | 2,038 | 1,970 | 1,971 | 1,971 | -31 (-1.55%) | 79,800 |
18 May 2023 | JPY | 2,047 | 2,064 | 1,964 | 2,002 | 2,002 | -5 (-0.25%) | 103,400 |
17 May 2023 | JPY | 1,963 | 2,045 | 1,942 | 2,007 | 2,007 | +43 (+2.19%) | 167,300 |
16 May 2023 | JPY | 1,940 | 1,997 | 1,917 | 1,964 | 1,964 | +54 (+2.83%) | 74,200 |
15 May 2023 | JPY | 1,930 | 1,936 | 1,873 | 1,910 | 1,910 | -11 (-0.57%) | 49,200 |
12 May 2023 | JPY | 1,895 | 1,955 | 1,881 | 1,921 | 1,921 | +17 (+0.89%) | 73,200 |
11 May 2023 | JPY | 1,905 | 1,952 | 1,886 | 1,904 | 1,904 | -25 (-1.30%) | 68,700 |
10 May 2023 | JPY | 1,995 | 1,999 | 1,920 | 1,929 | 1,929 | -61 (-3.07%) | 91,500 |
9 May 2023 | JPY | 2,000 | 2,030 | 1,960 | 1,990 | 1,990 | -5 (-0.25%) | 143,100 |
8 May 2023 | JPY | 1,893 | 1,997 | 1,893 | 1,995 | 1,995 | +133 (+7.14%) | 184,000 |
2 May 2023 | JPY | 1,870 | 1,886 | 1,855 | 1,862 | 1,862 | -19 (-1.01%) | 53,800 |
1 May 2023 | JPY | 1,900 | 1,911 | 1,851 | 1,881 | 1,881 | +3 (+0.16%) | 124,200 |
28 Apr 2023 | JPY | 1,830 | 1,919 | 1,830 | 1,878 | 1,878 | +114 (+6.46%) | 321,200 |
27 Apr 2023 | JPY | 1,816 | 1,827 | 1,745 | 1,764 | 1,764 | +28 (+1.61%) | 154,600 |
26 Apr 2023 | JPY | 1,711 | 1,758 | 1,681 | 1,736 | 1,736 | +25 (+1.46%) | 75,400 |
25 Apr 2023 | JPY | 1,676 | 1,761 | 1,660 | 1,711 | 1,711 | +26 (+1.54%) | 73,800 |
24 Apr 2023 | JPY | 1,650 | 1,694 | 1,630 | 1,685 | 1,685 | +26 (+1.57%) | 42,400 |
21 Apr 2023 | JPY | 1,707 | 1,714 | 1,653 | 1,659 | 1,659 | -83 (-4.76%) | 113,200 |
20 Apr 2023 | JPY | 1,759 | 1,769 | 1,715 | 1,742 | 1,742 | -57 (-3.17%) | 150,900 |
19 Apr 2023 | JPY | 1,837 | 1,881 | 1,785 | 1,799 | 1,799 | -50 (-2.70%) | 82,800 |