Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,909 | 1,915 | 1,789 | 1,849 | 1,849 | -54 (-2.84%) | 152,700 |
17 Apr 2023 | JPY | 1,880 | 1,955 | 1,826 | 1,903 | 1,903 | +58 (+3.14%) | 225,600 |
14 Apr 2023 | JPY | 1,940 | 2,023 | 1,822 | 1,845 | 1,845 | +126 (+7.33%) | 589,000 |
13 Apr 2023 | JPY | 1,750 | 1,750 | 1,666 | 1,719 | 1,719 | -31 (-1.77%) | 134,900 |
12 Apr 2023 | JPY | 1,743 | 1,772 | 1,726 | 1,750 | 1,750 | +16 (+0.92%) | 100,300 |
11 Apr 2023 | JPY | 1,743 | 1,786 | 1,710 | 1,734 | 1,734 | +31 (+1.82%) | 103,000 |
10 Apr 2023 | JPY | 1,668 | 1,715 | 1,640 | 1,703 | 1,703 | +58 (+3.53%) | 74,300 |
7 Apr 2023 | JPY | 1,722 | 1,722 | 1,631 | 1,645 | 1,645 | -66 (-3.86%) | 77,700 |
6 Apr 2023 | JPY | 1,662 | 1,750 | 1,641 | 1,711 | 1,711 | +34 (+2.03%) | 74,300 |
5 Apr 2023 | JPY | 1,715 | 1,790 | 1,671 | 1,677 | 1,677 | -38 (-2.22%) | 137,000 |
4 Apr 2023 | JPY | 1,698 | 1,763 | 1,632 | 1,715 | 1,715 | +52 (+3.13%) | 136,100 |
3 Apr 2023 | JPY | 1,593 | 1,688 | 1,593 | 1,663 | 1,663 | +92 (+5.86%) | 111,500 |
31 Mar 2023 | JPY | 1,583 | 1,591 | 1,550 | 1,571 | 1,571 | +20 (+1.29%) | 26,600 |
30 Mar 2023 | JPY | 1,542 | 1,569 | 1,533 | 1,551 | 1,551 | +16 (+1.04%) | 14,500 |
29 Mar 2023 | JPY | 1,526 | 1,552 | 1,502 | 1,535 | 1,535 | +3 (+0.20%) | 23,500 |
28 Mar 2023 | JPY | 1,585 | 1,585 | 1,524 | 1,532 | 1,532 | -34 (-2.17%) | 25,000 |
27 Mar 2023 | JPY | 1,550 | 1,593 | 1,533 | 1,566 | 1,566 | +8 (+0.51%) | 23,600 |
24 Mar 2023 | JPY | 1,553 | 1,558 | 1,518 | 1,558 | 1,558 | -2 (-0.13%) | 26,200 |
23 Mar 2023 | JPY | 1,512 | 1,561 | 1,494 | 1,560 | 1,560 | +41 (+2.70%) | 44,600 |
22 Mar 2023 | JPY | 1,565 | 1,584 | 1,516 | 1,519 | 1,519 | -8 (-0.52%) | 43,500 |
20 Mar 2023 | JPY | 1,613 | 1,630 | 1,526 | 1,527 | 1,527 | -73 (-4.56%) | 50,700 |
17 Mar 2023 | JPY | 1,655 | 1,663 | 1,591 | 1,600 | 1,600 | -15 (-0.93%) | 66,700 |
16 Mar 2023 | JPY | 1,682 | 1,682 | 1,607 | 1,615 | 1,615 | -90 (-5.28%) | 65,200 |
15 Mar 2023 | JPY | 1,761 | 1,769 | 1,705 | 1,705 | 1,705 | -7 (-0.41%) | 13,700 |
14 Mar 2023 | JPY | 1,722 | 1,745 | 1,702 | 1,712 | 1,712 | -43 (-2.45%) | 29,200 |
13 Mar 2023 | JPY | 1,724 | 1,772 | 1,709 | 1,755 | 1,755 | -9 (-0.51%) | 39,600 |
10 Mar 2023 | JPY | 1,808 | 1,809 | 1,757 | 1,764 | 1,764 | -64 (-3.50%) | 38,500 |
9 Mar 2023 | JPY | 1,830 | 1,842 | 1,778 | 1,828 | 1,828 | +25 (+1.39%) | 31,900 |
8 Mar 2023 | JPY | 1,783 | 1,826 | 1,770 | 1,803 | 1,803 | +10 (+0.56%) | 22,700 |
7 Mar 2023 | JPY | 1,776 | 1,810 | 1,758 | 1,793 | 1,793 | +17 (+0.96%) | 13,800 |