Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,828 | 1,865 | 1,775 | 1,776 | 1,776 | -15 (-0.84%) | 43,600 |
3 Mar 2023 | JPY | 1,780 | 1,802 | 1,774 | 1,791 | 1,791 | -2 (-0.11%) | 24,900 |
2 Mar 2023 | JPY | 1,814 | 1,832 | 1,765 | 1,793 | 1,793 | +5 (+0.28%) | 39,500 |
1 Mar 2023 | JPY | 1,801 | 1,805 | 1,759 | 1,788 | 1,788 | -8 (-0.45%) | 47,200 |
28 Feb 2023 | JPY | 1,761 | 1,822 | 1,739 | 1,796 | 1,796 | +69 (+4.00%) | 25,400 |
27 Feb 2023 | JPY | 1,720 | 1,745 | 1,696 | 1,727 | 1,727 | +7 (+0.41%) | 16,500 |
24 Feb 2023 | JPY | 1,779 | 1,800 | 1,716 | 1,720 | 1,720 | -45 (-2.55%) | 48,600 |
22 Feb 2023 | JPY | 1,748 | 1,781 | 1,702 | 1,765 | 1,765 | -16 (-0.90%) | 48,800 |
21 Feb 2023 | JPY | 1,709 | 1,819 | 1,709 | 1,781 | 1,781 | +76 (+4.46%) | 73,100 |
20 Feb 2023 | JPY | 1,726 | 1,726 | 1,685 | 1,705 | 1,705 | -21 (-1.22%) | 34,400 |
17 Feb 2023 | JPY | 1,744 | 1,752 | 1,722 | 1,726 | 1,726 | -32 (-1.82%) | 28,900 |
16 Feb 2023 | JPY | 1,726 | 1,776 | 1,726 | 1,758 | 1,758 | +33 (+1.91%) | 30,100 |
15 Feb 2023 | JPY | 1,785 | 1,810 | 1,706 | 1,725 | 1,725 | -60 (-3.36%) | 73,300 |
14 Feb 2023 | JPY | 1,782 | 1,809 | 1,762 | 1,785 | 1,785 | -6 (-0.34%) | 26,100 |
13 Feb 2023 | JPY | 1,810 | 1,813 | 1,765 | 1,791 | 1,791 | -19 (-1.05%) | 30,500 |
10 Feb 2023 | JPY | 1,900 | 1,901 | 1,805 | 1,810 | 1,810 | -80 (-4.23%) | 90,200 |
9 Feb 2023 | JPY | 1,872 | 1,905 | 1,855 | 1,890 | 1,890 | +17 (+0.91%) | 25,200 |
8 Feb 2023 | JPY | 1,883 | 1,898 | 1,862 | 1,873 | 1,873 | -14 (-0.74%) | 19,300 |
7 Feb 2023 | JPY | 1,887 | 1,920 | 1,869 | 1,887 | 1,887 | 0.0 (0.0%) | 33,200 |
6 Feb 2023 | JPY | 1,900 | 1,920 | 1,862 | 1,887 | 1,887 | -26 (-1.36%) | 41,200 |
3 Feb 2023 | JPY | 1,947 | 1,953 | 1,871 | 1,913 | 1,913 | -22 (-1.14%) | 76,000 |
2 Feb 2023 | JPY | 1,963 | 2,009 | 1,931 | 1,935 | 1,935 | -28 (-1.43%) | 65,200 |
1 Feb 2023 | JPY | 1,925 | 1,992 | 1,919 | 1,963 | 1,963 | +13 (+0.67%) | 43,700 |
31 Jan 2023 | JPY | 1,962 | 1,974 | 1,916 | 1,950 | 1,950 | -12 (-0.61%) | 57,700 |
30 Jan 2023 | JPY | 2,004 | 2,089 | 1,935 | 1,962 | 1,962 | -6 (-0.30%) | 108,200 |
27 Jan 2023 | JPY | 2,011 | 2,040 | 1,960 | 1,968 | 1,968 | -63 (-3.10%) | 91,800 |
26 Jan 2023 | JPY | 2,050 | 2,063 | 1,985 | 2,031 | 2,031 | -5 (-0.25%) | 108,300 |
25 Jan 2023 | JPY | 2,100 | 2,101 | 2,022 | 2,036 | 2,036 | -61 (-2.91%) | 120,000 |
24 Jan 2023 | JPY | 2,241 | 2,259 | 2,091 | 2,097 | 2,097 | -125 (-5.63%) | 135,500 |
23 Jan 2023 | JPY | 2,219 | 2,285 | 2,219 | 2,222 | 2,222 | +34 (+1.55%) | 44,600 |