Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,123 | 2,203 | 2,110 | 2,188 | 2,188 | +45 (+2.10%) | 43,900 |
19 Jan 2023 | JPY | 2,170 | 2,209 | 2,119 | 2,143 | 2,143 | -59 (-2.68%) | 83,600 |
18 Jan 2023 | JPY | 2,173 | 2,235 | 2,137 | 2,202 | 2,202 | +41 (+1.90%) | 114,700 |
17 Jan 2023 | JPY | 2,212 | 2,246 | 2,154 | 2,161 | 2,161 | -87 (-3.87%) | 161,000 |
16 Jan 2023 | JPY | 2,381 | 2,399 | 2,212 | 2,248 | 2,248 | -174 (-7.18%) | 170,800 |
13 Jan 2023 | JPY | 2,601 | 2,670 | 2,363 | 2,422 | 2,422 | -412 (-14.54%) | 321,100 |
12 Jan 2023 | JPY | 2,900 | 2,939 | 2,772 | 2,834 | 2,834 | -19 (-0.67%) | 137,900 |
11 Jan 2023 | JPY | 2,780 | 2,944 | 2,767 | 2,853 | 2,853 | +86 (+3.11%) | 123,400 |
10 Jan 2023 | JPY | 2,562 | 2,817 | 2,541 | 2,767 | 2,767 | +236 (+9.32%) | 106,500 |
6 Jan 2023 | JPY | 2,530 | 2,556 | 2,455 | 2,531 | 2,531 | -11 (-0.43%) | 64,700 |
5 Jan 2023 | JPY | 2,630 | 2,630 | 2,525 | 2,542 | 2,542 | -47 (-1.82%) | 26,000 |
4 Jan 2023 | JPY | 2,630 | 2,723 | 2,520 | 2,589 | 2,589 | -55 (-2.08%) | 57,400 |
30 Dec 2022 | JPY | 2,574 | 2,680 | 2,552 | 2,644 | 2,644 | +94 (+3.69%) | 52,000 |
29 Dec 2022 | JPY | 2,460 | 2,550 | 2,460 | 2,550 | 2,550 | +57 (+2.29%) | 15,300 |
28 Dec 2022 | JPY | 2,544 | 2,553 | 2,438 | 2,493 | 2,493 | -51 (-2.00%) | 27,400 |
27 Dec 2022 | JPY | 2,500 | 2,550 | 2,442 | 2,544 | 2,544 | +46 (+1.84%) | 20,800 |
26 Dec 2022 | JPY | 2,573 | 2,610 | 2,472 | 2,498 | 2,498 | -37 (-1.46%) | 52,200 |
23 Dec 2022 | JPY | 2,548 | 2,631 | 2,500 | 2,535 | 2,535 | -40 (-1.55%) | 62,000 |
22 Dec 2022 | JPY | 2,449 | 2,586 | 2,415 | 2,575 | 2,575 | +150 (+6.19%) | 64,400 |
21 Dec 2022 | JPY | 2,491 | 2,491 | 2,366 | 2,425 | 2,425 | -34 (-1.38%) | 27,500 |
20 Dec 2022 | JPY | 2,451 | 2,520 | 2,359 | 2,459 | 2,459 | +23 (+0.94%) | 51,700 |
19 Dec 2022 | JPY | 2,526 | 2,528 | 2,351 | 2,436 | 2,436 | -117 (-4.58%) | 63,300 |
16 Dec 2022 | JPY | 2,507 | 2,610 | 2,491 | 2,553 | 2,553 | -14 (-0.55%) | 29,300 |
15 Dec 2022 | JPY | 2,521 | 2,592 | 2,510 | 2,567 | 2,567 | +67 (+2.68%) | 42,900 |
14 Dec 2022 | JPY | 2,425 | 2,521 | 2,425 | 2,500 | 2,500 | +65 (+2.67%) | 27,500 |
13 Dec 2022 | JPY | 2,485 | 2,540 | 2,402 | 2,435 | 2,435 | -23 (-0.94%) | 57,000 |
12 Dec 2022 | JPY | 2,392 | 2,458 | 2,350 | 2,458 | 2,458 | +108 (+4.60%) | 32,200 |
9 Dec 2022 | JPY | 2,368 | 2,468 | 2,340 | 2,350 | 2,350 | +32 (+1.38%) | 39,600 |
8 Dec 2022 | JPY | 2,402 | 2,402 | 2,306 | 2,318 | 2,318 | -106 (-4.37%) | 42,800 |
7 Dec 2022 | JPY | 2,529 | 2,529 | 2,404 | 2,424 | 2,424 | -69 (-2.77%) | 18,500 |