Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,800 | 2,825 | 2,566 | 2,601 | 2,601 | -212 (-7.54%) | 60,100 |
20 Oct 2022 | JPY | 2,701 | 2,837 | 2,659 | 2,813 | 2,813 | +92 (+3.38%) | 44,600 |
19 Oct 2022 | JPY | 2,724 | 2,930 | 2,708 | 2,721 | 2,721 | +97 (+3.70%) | 56,400 |
18 Oct 2022 | JPY | 2,702 | 2,828 | 2,621 | 2,624 | 2,624 | -94 (-3.46%) | 49,400 |
17 Oct 2022 | JPY | 2,461 | 2,790 | 2,461 | 2,718 | 2,718 | +146 (+5.68%) | 160,700 |
14 Oct 2022 | JPY | 2,513 | 2,600 | 2,500 | 2,572 | 2,572 | +112 (+4.55%) | 46,100 |
13 Oct 2022 | JPY | 2,441 | 2,512 | 2,440 | 2,460 | 2,460 | -5 (-0.20%) | 12,600 |
12 Oct 2022 | JPY | 2,483 | 2,560 | 2,432 | 2,465 | 2,465 | -33 (-1.32%) | 17,400 |
11 Oct 2022 | JPY | 2,451 | 2,498 | 2,356 | 2,498 | 2,498 | +31 (+1.26%) | 20,100 |
7 Oct 2022 | JPY | 2,422 | 2,550 | 2,420 | 2,467 | 2,467 | +17 (+0.69%) | 30,600 |
6 Oct 2022 | JPY | 2,580 | 2,598 | 2,449 | 2,450 | 2,450 | -180 (-6.84%) | 41,600 |
5 Oct 2022 | JPY | 2,426 | 2,661 | 2,425 | 2,630 | 2,630 | +205 (+8.45%) | 38,900 |
4 Oct 2022 | JPY | 2,367 | 2,437 | 2,354 | 2,425 | 2,425 | +108 (+4.66%) | 17,600 |
3 Oct 2022 | JPY | 2,312 | 2,330 | 2,230 | 2,317 | 2,317 | -33 (-1.40%) | 14,300 |
30 Sep 2022 | JPY | 2,345 | 2,380 | 2,324 | 2,350 | 2,350 | -34 (-1.43%) | 10,500 |
29 Sep 2022 | JPY | 2,350 | 2,397 | 2,277 | 2,384 | 2,384 | +184 (+8.36%) | 23,300 |
28 Sep 2022 | JPY | 2,301 | 2,307 | 2,166 | 2,200 | 2,200 | -101 (-4.39%) | 28,600 |
27 Sep 2022 | JPY | 2,250 | 2,368 | 2,202 | 2,301 | 2,301 | +51 (+2.27%) | 33,200 |
26 Sep 2022 | JPY | 2,220 | 2,290 | 2,216 | 2,250 | 2,250 | +29 (+1.31%) | 30,300 |
22 Sep 2022 | JPY | 2,152 | 2,269 | 2,152 | 2,221 | 2,221 | +29 (+1.32%) | 15,500 |
21 Sep 2022 | JPY | 2,150 | 2,208 | 2,110 | 2,192 | 2,192 | +21 (+0.97%) | 25,200 |
20 Sep 2022 | JPY | 2,180 | 2,188 | 2,117 | 2,171 | 2,171 | +19 (+0.88%) | 10,600 |
16 Sep 2022 | JPY | 2,149 | 2,170 | 2,114 | 2,152 | 2,152 | +20 (+0.94%) | 9,900 |
15 Sep 2022 | JPY | 2,095 | 2,176 | 2,081 | 2,132 | 2,132 | +53 (+2.55%) | 11,700 |
14 Sep 2022 | JPY | 2,052 | 2,123 | 2,052 | 2,079 | 2,079 | -62 (-2.90%) | 11,700 |
13 Sep 2022 | JPY | 2,145 | 2,196 | 2,124 | 2,141 | 2,141 | -53 (-2.42%) | 10,500 |
12 Sep 2022 | JPY | 2,090 | 2,194 | 2,083 | 2,194 | 2,194 | +154 (+7.55%) | 15,400 |
9 Sep 2022 | JPY | 2,100 | 2,134 | 2,018 | 2,040 | 2,040 | -58 (-2.76%) | 20,200 |
8 Sep 2022 | JPY | 2,069 | 2,119 | 2,069 | 2,098 | 2,098 | +3 (+0.14%) | 4,500 |
7 Sep 2022 | JPY | 2,083 | 2,095 | 2,068 | 2,095 | 2,095 | -3 (-0.14%) | 1,500 |