Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,190 | 1,208 | 1,171 | 1,182 | 1,182 | -11 (-0.92%) | 2,500 |
23 May 2024 | JPY | 1,200 | 1,217 | 1,191 | 1,193 | 1,193 | -4 (-0.33%) | 4,500 |
22 May 2024 | JPY | 1,211 | 1,212 | 1,195 | 1,197 | 1,197 | +2 (+0.17%) | 3,300 |
21 May 2024 | JPY | 1,200 | 1,204 | 1,195 | 1,195 | 1,195 | -7 (-0.58%) | 3,300 |
20 May 2024 | JPY | 1,224 | 1,224 | 1,202 | 1,202 | 1,202 | -15 (-1.23%) | 3,800 |
17 May 2024 | JPY | 1,217 | 1,218 | 1,193 | 1,217 | 1,217 | +14 (+1.16%) | 2,700 |
16 May 2024 | JPY | 1,202 | 1,225 | 1,191 | 1,203 | 1,203 | +1 (+0.08%) | 3,300 |
15 May 2024 | JPY | 1,218 | 1,227 | 1,202 | 1,202 | 1,202 | -15 (-1.23%) | 8,900 |
14 May 2024 | JPY | 1,200 | 1,218 | 1,183 | 1,217 | 1,217 | +8 (+0.66%) | 3,700 |
13 May 2024 | JPY | 1,209 | 1,220 | 1,193 | 1,209 | 1,209 | -2 (-0.17%) | 9,000 |
10 May 2024 | JPY | 1,218 | 1,218 | 1,206 | 1,211 | 1,211 | +1 (+0.08%) | 900 |
9 May 2024 | JPY | 1,222 | 1,222 | 1,196 | 1,210 | 1,210 | +4 (+0.33%) | 5,100 |
8 May 2024 | JPY | 1,232 | 1,232 | 1,201 | 1,206 | 1,206 | -26 (-2.11%) | 3,400 |
7 May 2024 | JPY | 1,219 | 1,244 | 1,203 | 1,232 | 1,232 | +13 (+1.07%) | 5,600 |
2 May 2024 | JPY | 1,217 | 1,219 | 1,206 | 1,219 | 1,219 | +1 (+0.08%) | 2,300 |
1 May 2024 | JPY | 1,235 | 1,235 | 1,218 | 1,218 | 1,218 | -19 (-1.54%) | 1,900 |
30 Apr 2024 | JPY | 1,231 | 1,237 | 1,219 | 1,237 | 1,237 | +7 (+0.57%) | 4,000 |
26 Apr 2024 | JPY | 1,212 | 1,230 | 1,203 | 1,230 | 1,230 | +18 (+1.49%) | 11,600 |
25 Apr 2024 | JPY | 1,212 | 1,212 | 1,192 | 1,212 | 1,212 | -2 (-0.16%) | 3,300 |
24 Apr 2024 | JPY | 1,183 | 1,218 | 1,181 | 1,214 | 1,214 | +31 (+2.62%) | 11,700 |
23 Apr 2024 | JPY | 1,196 | 1,198 | 1,173 | 1,183 | 1,183 | -13 (-1.09%) | 3,800 |
22 Apr 2024 | JPY | 1,161 | 1,196 | 1,156 | 1,196 | 1,196 | +31 (+2.66%) | 14,600 |
19 Apr 2024 | JPY | 1,199 | 1,208 | 1,151 | 1,165 | 1,165 | -34 (-2.84%) | 34,800 |
18 Apr 2024 | JPY | 1,200 | 1,221 | 1,192 | 1,199 | 1,199 | -9 (-0.75%) | 15,700 |
17 Apr 2024 | JPY | 1,210 | 1,229 | 1,203 | 1,208 | 1,208 | 0.0 (0.0%) | 8,500 |
16 Apr 2024 | JPY | 1,217 | 1,217 | 1,198 | 1,208 | 1,208 | -9 (-0.74%) | 13,000 |
15 Apr 2024 | JPY | 1,255 | 1,255 | 1,198 | 1,217 | 1,217 | -70 (-5.44%) | 45,600 |
12 Apr 2024 | JPY | 1,280 | 1,292 | 1,259 | 1,287 | 1,287 | +18 (+1.42%) | 17,500 |
11 Apr 2024 | JPY | 1,276 | 1,277 | 1,255 | 1,269 | 1,269 | -6 (-0.47%) | 9,100 |
10 Apr 2024 | JPY | 1,310 | 1,310 | 1,275 | 1,275 | 1,275 | -17 (-1.32%) | 6,800 |