Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,992 | 2,023 | 1,926 | 2,009 | 2,009 | -15 (-0.74%) | 8,500 |
9 Jun 2022 | JPY | 1,978 | 2,030 | 1,940 | 2,024 | 2,024 | +61 (+3.11%) | 10,000 |
8 Jun 2022 | JPY | 1,981 | 1,999 | 1,944 | 1,963 | 1,963 | +4 (+0.20%) | 3,200 |
7 Jun 2022 | JPY | 1,969 | 2,017 | 1,952 | 1,959 | 1,959 | -27 (-1.36%) | 5,300 |
6 Jun 2022 | JPY | 2,069 | 2,069 | 1,953 | 1,986 | 1,986 | -83 (-4.01%) | 10,400 |
3 Jun 2022 | JPY | 2,101 | 2,114 | 2,069 | 2,069 | 2,069 | -22 (-1.05%) | 4,100 |
2 Jun 2022 | JPY | 2,223 | 2,223 | 2,066 | 2,091 | 2,091 | -83 (-3.82%) | 5,600 |
1 Jun 2022 | JPY | 2,213 | 2,220 | 2,131 | 2,174 | 2,174 | -39 (-1.76%) | 1,700 |
31 May 2022 | JPY | 2,218 | 2,218 | 2,122 | 2,213 | 2,213 | -30 (-1.34%) | 6,600 |
30 May 2022 | JPY | 2,198 | 2,250 | 2,198 | 2,243 | 2,243 | +84 (+3.89%) | 10,800 |
27 May 2022 | JPY | 2,118 | 2,168 | 2,095 | 2,159 | 2,159 | +70 (+3.35%) | 9,600 |
26 May 2022 | JPY | 2,052 | 2,089 | 2,003 | 2,089 | 2,089 | +137 (+7.02%) | 14,800 |
25 May 2022 | JPY | 1,950 | 1,957 | 1,905 | 1,952 | 1,952 | -17 (-0.86%) | 1,300 |
24 May 2022 | JPY | 2,018 | 2,018 | 1,902 | 1,969 | 1,969 | -62 (-3.05%) | 7,700 |
23 May 2022 | JPY | 1,950 | 2,031 | 1,950 | 2,031 | 2,031 | +97 (+5.02%) | 5,000 |
20 May 2022 | JPY | 1,937 | 1,957 | 1,889 | 1,934 | 1,934 | +47 (+2.49%) | 4,400 |
19 May 2022 | JPY | 1,882 | 1,909 | 1,791 | 1,887 | 1,887 | -30 (-1.56%) | 7,700 |
18 May 2022 | JPY | 1,910 | 1,957 | 1,910 | 1,917 | 1,917 | +17 (+0.89%) | 5,200 |
17 May 2022 | JPY | 1,912 | 1,932 | 1,884 | 1,900 | 1,900 | -92 (-4.62%) | 8,200 |
16 May 2022 | JPY | 1,934 | 2,197 | 1,895 | 1,992 | 1,992 | +123 (+6.58%) | 18,400 |
13 May 2022 | JPY | 1,934 | 1,935 | 1,859 | 1,869 | 1,869 | +47 (+2.58%) | 9,800 |
12 May 2022 | JPY | 1,918 | 1,939 | 1,788 | 1,822 | 1,822 | -136 (-6.95%) | 9,800 |
11 May 2022 | JPY | 1,919 | 1,963 | 1,900 | 1,958 | 1,958 | +38 (+1.98%) | 7,500 |
10 May 2022 | JPY | 1,850 | 1,953 | 1,830 | 1,920 | 1,920 | +39 (+2.07%) | 11,400 |
9 May 2022 | JPY | 1,897 | 1,931 | 1,870 | 1,881 | 1,881 | -43 (-2.23%) | 7,200 |
6 May 2022 | JPY | 1,902 | 1,982 | 1,878 | 1,924 | 1,924 | -16 (-0.82%) | 10,800 |
2 May 2022 | JPY | 1,901 | 1,966 | 1,896 | 1,940 | 1,940 | +25 (+1.31%) | 5,200 |
28 Apr 2022 | JPY | 1,901 | 1,931 | 1,881 | 1,915 | 1,915 | +5 (+0.26%) | 4,600 |
27 Apr 2022 | JPY | 1,845 | 1,928 | 1,841 | 1,910 | 1,910 | -15 (-0.78%) | 14,200 |
26 Apr 2022 | JPY | 1,939 | 1,982 | 1,887 | 1,925 | 1,925 | +62 (+3.33%) | 13,300 |