Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,937 | 1,959 | 1,820 | 1,863 | 1,863 | -133 (-6.66%) | 27,700 |
22 Apr 2022 | JPY | 2,053 | 2,053 | 1,965 | 1,996 | 1,996 | -119 (-5.63%) | 17,500 |
21 Apr 2022 | JPY | 2,100 | 2,119 | 2,013 | 2,115 | 2,115 | -40 (-1.86%) | 31,300 |
20 Apr 2022 | JPY | 2,204 | 2,210 | 2,155 | 2,155 | 2,155 | -96 (-4.26%) | 31,200 |
19 Apr 2022 | JPY | 2,401 | 2,401 | 2,251 | 2,251 | 2,251 | -100 (-4.25%) | 23,200 |
18 Apr 2022 | JPY | 2,376 | 2,380 | 2,152 | 2,351 | 2,351 | -24 (-1.01%) | 96,000 |
15 Apr 2022 | JPY | 2,375 | 2,375 | 2,318 | 2,375 | 2,375 | +400 (+20.25%) | 127,900 |
14 Apr 2022 | JPY | 1,932 | 2,039 | 1,909 | 1,975 | 1,975 | +62 (+3.24%) | 8,700 |
13 Apr 2022 | JPY | 1,897 | 1,935 | 1,850 | 1,913 | 1,913 | +47 (+2.52%) | 5,200 |
12 Apr 2022 | JPY | 1,903 | 1,903 | 1,838 | 1,866 | 1,866 | -50 (-2.61%) | 2,900 |
11 Apr 2022 | JPY | 1,902 | 1,922 | 1,836 | 1,916 | 1,916 | -5 (-0.26%) | 4,100 |
8 Apr 2022 | JPY | 1,887 | 1,933 | 1,887 | 1,921 | 1,921 | +34 (+1.80%) | 1,900 |
7 Apr 2022 | JPY | 1,885 | 1,921 | 1,830 | 1,887 | 1,887 | +21 (+1.13%) | 2,500 |
6 Apr 2022 | JPY | 1,866 | 1,916 | 1,851 | 1,866 | 1,866 | -49 (-2.56%) | 1,800 |
5 Apr 2022 | JPY | 1,935 | 1,935 | 1,874 | 1,915 | 1,915 | +32 (+1.70%) | 3,400 |
4 Apr 2022 | JPY | 1,898 | 1,898 | 1,755 | 1,883 | 1,883 | +64 (+3.52%) | 4,100 |
1 Apr 2022 | JPY | 1,847 | 1,847 | 1,723 | 1,819 | 1,819 | -41 (-2.20%) | 1,800 |
31 Mar 2022 | JPY | 1,870 | 1,931 | 1,860 | 1,860 | 1,860 | +9 (+0.49%) | 4,300 |
30 Mar 2022 | JPY | 1,777 | 1,858 | 1,777 | 1,851 | 1,851 | +96 (+5.47%) | 4,900 |
29 Mar 2022 | JPY | 1,708 | 1,772 | 1,686 | 1,755 | 1,755 | +58 (+3.42%) | 1,800 |
28 Mar 2022 | JPY | 1,727 | 1,727 | 1,656 | 1,697 | 1,697 | +10 (+0.59%) | 2,200 |
25 Mar 2022 | JPY | 1,722 | 1,722 | 1,644 | 1,687 | 1,687 | +5 (+0.30%) | 2,100 |
24 Mar 2022 | JPY | 1,731 | 1,731 | 1,668 | 1,682 | 1,682 | -13 (-0.77%) | 3,500 |
23 Mar 2022 | JPY | 1,810 | 1,820 | 1,644 | 1,695 | 1,695 | +45 (+2.73%) | 10,500 |
22 Mar 2022 | JPY | 1,633 | 1,684 | 1,566 | 1,650 | 1,650 | +54 (+3.38%) | 4,000 |
18 Mar 2022 | JPY | 1,624 | 1,624 | 1,567 | 1,596 | 1,596 | +29 (+1.85%) | 4,100 |
17 Mar 2022 | JPY | 1,575 | 1,575 | 1,523 | 1,567 | 1,567 | +22 (+1.42%) | 800 |
16 Mar 2022 | JPY | 1,585 | 1,585 | 1,505 | 1,545 | 1,545 | -20 (-1.28%) | 1,900 |
15 Mar 2022 | JPY | 1,540 | 1,586 | 1,469 | 1,565 | 1,565 | +50 (+3.30%) | 6,500 |
14 Mar 2022 | JPY | 1,370 | 1,530 | 1,370 | 1,515 | 1,515 | +115 (+8.21%) | 5,700 |