Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,460 | 1,460 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 2,000 |
10 Mar 2022 | JPY | 1,609 | 1,609 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 2,600 |
9 Mar 2022 | JPY | 1,440 | 1,547 | 1,423 | 1,500 | 1,500 | -10 (-0.66%) | 800 |
8 Mar 2022 | JPY | 1,515 | 1,575 | 1,452 | 1,510 | 1,510 | +25 (+1.68%) | 2,100 |
7 Mar 2022 | JPY | 1,495 | 1,496 | 1,481 | 1,485 | 1,485 | -6 (-0.40%) | 1,700 |
4 Mar 2022 | JPY | 1,539 | 1,578 | 1,450 | 1,491 | 1,491 | -128 (-7.91%) | 6,400 |
3 Mar 2022 | JPY | 1,568 | 1,722 | 1,550 | 1,619 | 1,619 | +181 (+12.59%) | 19,900 |
2 Mar 2022 | JPY | 1,492 | 1,492 | 1,400 | 1,438 | 1,438 | -65 (-4.32%) | 4,400 |
1 Mar 2022 | JPY | 1,315 | 1,613 | 1,315 | 1,503 | 1,503 | +190 (+14.47%) | 18,300 |
28 Feb 2022 | JPY | 1,323 | 1,330 | 1,299 | 1,313 | 1,313 | +23 (+1.78%) | 1,600 |
25 Feb 2022 | JPY | 1,279 | 1,309 | 1,256 | 1,290 | 1,290 | +14 (+1.10%) | 1,400 |
24 Feb 2022 | JPY | 1,300 | 1,305 | 1,261 | 1,276 | 1,276 | -25 (-1.92%) | 4,200 |
22 Feb 2022 | JPY | 1,332 | 1,347 | 1,301 | 1,301 | 1,301 | -1 (-0.08%) | 1,500 |
21 Feb 2022 | JPY | 1,376 | 1,377 | 1,298 | 1,302 | 1,302 | -50 (-3.70%) | 2,800 |
18 Feb 2022 | JPY | 1,394 | 1,394 | 1,322 | 1,352 | 1,352 | +18 (+1.35%) | 1,300 |
17 Feb 2022 | JPY | 1,437 | 1,437 | 1,332 | 1,334 | 1,334 | -13 (-0.97%) | 3,700 |
16 Feb 2022 | JPY | 1,392 | 1,392 | 1,332 | 1,347 | 1,347 | +12 (+0.90%) | 1,700 |
15 Feb 2022 | JPY | 1,329 | 1,389 | 1,329 | 1,335 | 1,335 | -2 (-0.15%) | 2,200 |
14 Feb 2022 | JPY | 1,370 | 1,370 | 1,332 | 1,337 | 1,337 | -33 (-2.41%) | 400 |
10 Feb 2022 | JPY | 1,330 | 1,370 | 1,325 | 1,370 | 1,370 | +66 (+5.06%) | 1,600 |
9 Feb 2022 | JPY | 1,308 | 1,345 | 1,280 | 1,304 | 1,304 | +2 (+0.15%) | 3,400 |
8 Feb 2022 | JPY | 1,330 | 1,330 | 1,300 | 1,302 | 1,302 | -17 (-1.29%) | 2,000 |
7 Feb 2022 | JPY | 1,340 | 1,345 | 1,280 | 1,319 | 1,319 | -4 (-0.30%) | 2,500 |
4 Feb 2022 | JPY | 1,364 | 1,369 | 1,311 | 1,323 | 1,323 | -42 (-3.08%) | 7,200 |
3 Feb 2022 | JPY | 1,381 | 1,398 | 1,311 | 1,365 | 1,365 | -46 (-3.26%) | 3,300 |
2 Feb 2022 | JPY | 1,396 | 1,480 | 1,396 | 1,411 | 1,411 | +45 (+3.29%) | 4,100 |
1 Feb 2022 | JPY | 1,519 | 1,553 | 1,366 | 1,366 | 1,366 | -102 (-6.95%) | 5,000 |
31 Jan 2022 | JPY | 1,374 | 1,468 | 1,374 | 1,468 | 1,468 | +107 (+7.86%) | 1,800 |
28 Jan 2022 | JPY | 1,347 | 1,412 | 1,345 | 1,361 | 1,361 | -16 (-1.16%) | 3,800 |
27 Jan 2022 | JPY | 1,469 | 1,471 | 1,302 | 1,377 | 1,377 | -62 (-4.31%) | 8,900 |