Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,490 | 1,490 | 1,390 | 1,439 | 1,439 | -62 (-4.13%) | 3,200 |
25 Jan 2022 | JPY | 1,543 | 1,563 | 1,501 | 1,501 | 1,501 | -42 (-2.72%) | 2,300 |
24 Jan 2022 | JPY | 1,521 | 1,576 | 1,501 | 1,543 | 1,543 | +22 (+1.45%) | 1,100 |
21 Jan 2022 | JPY | 1,500 | 1,539 | 1,500 | 1,521 | 1,521 | +18 (+1.20%) | 3,900 |
20 Jan 2022 | JPY | 1,481 | 1,561 | 1,480 | 1,503 | 1,503 | +32 (+2.18%) | 3,800 |
19 Jan 2022 | JPY | 1,610 | 1,630 | 1,430 | 1,471 | 1,471 | -129 (-8.06%) | 10,700 |
18 Jan 2022 | JPY | 1,603 | 1,661 | 1,600 | 1,600 | 1,600 | -43 (-2.62%) | 8,500 |
17 Jan 2022 | JPY | 1,928 | 1,928 | 1,583 | 1,643 | 1,643 | -165 (-9.13%) | 39,700 |
14 Jan 2022 | JPY | 1,790 | 1,849 | 1,745 | 1,808 | 1,808 | -9 (-0.50%) | 7,900 |
13 Jan 2022 | JPY | 1,810 | 1,892 | 1,770 | 1,817 | 1,817 | +18 (+1.00%) | 6,500 |
12 Jan 2022 | JPY | 1,800 | 1,840 | 1,736 | 1,799 | 1,799 | +9 (+0.50%) | 7,300 |
11 Jan 2022 | JPY | 1,698 | 1,817 | 1,685 | 1,790 | 1,790 | +92 (+5.42%) | 8,500 |
7 Jan 2022 | JPY | 1,680 | 1,710 | 1,601 | 1,698 | 1,698 | +53 (+3.22%) | 7,500 |
6 Jan 2022 | JPY | 1,803 | 1,803 | 1,644 | 1,645 | 1,645 | -156 (-8.66%) | 18,700 |
5 Jan 2022 | JPY | 1,707 | 1,975 | 1,644 | 1,801 | 1,801 | +134 (+8.04%) | 33,500 |
4 Jan 2022 | JPY | 1,589 | 1,729 | 1,587 | 1,667 | 1,667 | +141 (+9.24%) | 8,200 |
30 Dec 2021 | JPY | 1,576 | 1,580 | 1,524 | 1,526 | 1,526 | -10 (-0.65%) | 1,900 |
29 Dec 2021 | JPY | 1,551 | 1,560 | 1,531 | 1,536 | 1,536 | +6 (+0.39%) | 900 |
28 Dec 2021 | JPY | 1,535 | 1,538 | 1,467 | 1,530 | 1,530 | +13 (+0.86%) | 2,600 |
27 Dec 2021 | JPY | 1,517 | 1,550 | 1,455 | 1,517 | 1,517 | -17 (-1.11%) | 8,800 |
24 Dec 2021 | JPY | 1,518 | 1,534 | 1,513 | 1,534 | 1,534 | +7 (+0.46%) | 1,800 |
23 Dec 2021 | JPY | 1,510 | 1,527 | 1,479 | 1,527 | 1,527 | +31 (+2.07%) | 1,700 |
22 Dec 2021 | JPY | 1,502 | 1,502 | 1,463 | 1,496 | 1,496 | +24 (+1.63%) | 1,100 |
21 Dec 2021 | JPY | 1,419 | 1,472 | 1,419 | 1,472 | 1,472 | +53 (+3.74%) | 1,500 |
20 Dec 2021 | JPY | 1,478 | 1,478 | 1,419 | 1,419 | 1,419 | -3 (-0.21%) | 3,500 |
17 Dec 2021 | JPY | 1,506 | 1,510 | 1,418 | 1,422 | 1,422 | -89 (-5.89%) | 7,400 |
16 Dec 2021 | JPY | 1,522 | 1,539 | 1,509 | 1,511 | 1,511 | -11 (-0.72%) | 700 |
15 Dec 2021 | JPY | 1,527 | 1,564 | 1,522 | 1,522 | 1,522 | -18 (-1.17%) | 800 |
14 Dec 2021 | JPY | 1,557 | 1,559 | 1,519 | 1,540 | 1,540 | +13 (+0.85%) | 1,600 |
13 Dec 2021 | JPY | 1,569 | 1,569 | 1,495 | 1,527 | 1,527 | -46 (-2.92%) | 4,400 |