Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,750 | 2,750 | 2,704 | 2,708 | 2,708 | -73 (-2.62%) | 2,400 |
10 Sep 2021 | JPY | 2,749 | 2,788 | 2,719 | 2,781 | 2,781 | +108 (+4.04%) | 3,600 |
9 Sep 2021 | JPY | 2,750 | 2,750 | 2,673 | 2,673 | 2,673 | -86 (-3.12%) | 1,400 |
8 Sep 2021 | JPY | 2,642 | 2,785 | 2,642 | 2,759 | 2,759 | +106 (+4.00%) | 5,100 |
7 Sep 2021 | JPY | 2,691 | 2,691 | 2,646 | 2,653 | 2,653 | +12 (+0.45%) | 2,600 |
6 Sep 2021 | JPY | 2,571 | 2,641 | 2,546 | 2,641 | 2,641 | +82 (+3.20%) | 2,800 |
3 Sep 2021 | JPY | 2,521 | 2,576 | 2,521 | 2,559 | 2,559 | +39 (+1.55%) | 1,800 |
2 Sep 2021 | JPY | 2,618 | 2,618 | 2,520 | 2,520 | 2,520 | -48 (-1.87%) | 1,900 |
1 Sep 2021 | JPY | 2,668 | 2,668 | 2,562 | 2,568 | 2,568 | -125 (-4.64%) | 7,000 |
31 Aug 2021 | JPY | 2,748 | 2,748 | 2,693 | 2,693 | 2,693 | -52 (-1.89%) | 1,200 |
30 Aug 2021 | JPY | 2,723 | 2,750 | 2,714 | 2,745 | 2,745 | -25 (-0.90%) | 3,500 |
27 Aug 2021 | JPY | 2,640 | 2,802 | 2,607 | 2,770 | 2,770 | +174 (+6.70%) | 10,400 |
26 Aug 2021 | JPY | 2,596 | 2,633 | 2,595 | 2,596 | 2,596 | +62 (+2.45%) | 1,800 |
25 Aug 2021 | JPY | 2,612 | 2,612 | 2,499 | 2,534 | 2,534 | -41 (-1.59%) | 3,700 |
24 Aug 2021 | JPY | 2,592 | 2,600 | 2,535 | 2,575 | 2,575 | +10 (+0.39%) | 3,900 |
23 Aug 2021 | JPY | 2,514 | 2,584 | 2,442 | 2,565 | 2,565 | +51 (+2.03%) | 4,900 |
20 Aug 2021 | JPY | 2,499 | 2,520 | 2,400 | 2,514 | 2,514 | +124 (+5.19%) | 4,300 |
19 Aug 2021 | JPY | 2,387 | 2,417 | 2,387 | 2,390 | 2,390 | -21 (-0.87%) | 600 |
18 Aug 2021 | JPY | 2,370 | 2,461 | 2,321 | 2,411 | 2,411 | +31 (+1.30%) | 4,700 |
17 Aug 2021 | JPY | 2,460 | 2,460 | 2,370 | 2,380 | 2,380 | -34 (-1.41%) | 1,300 |
16 Aug 2021 | JPY | 2,427 | 2,445 | 2,326 | 2,414 | 2,414 | -13 (-0.54%) | 3,000 |
13 Aug 2021 | JPY | 2,438 | 2,440 | 2,427 | 2,427 | 2,427 | +1 (+0.04%) | 700 |
12 Aug 2021 | JPY | 2,357 | 2,426 | 2,357 | 2,426 | 2,426 | +35 (+1.46%) | 1,200 |
11 Aug 2021 | JPY | 2,391 | 2,438 | 2,344 | 2,391 | 2,391 | +5 (+0.21%) | 700 |
10 Aug 2021 | JPY | 2,357 | 2,431 | 2,242 | 2,386 | 2,386 | +91 (+3.97%) | 8,500 |
6 Aug 2021 | JPY | 2,326 | 2,334 | 2,275 | 2,295 | 2,295 | -31 (-1.33%) | 1,200 |
5 Aug 2021 | JPY | 2,384 | 2,384 | 2,300 | 2,326 | 2,326 | -8 (-0.34%) | 3,200 |
4 Aug 2021 | JPY | 2,317 | 2,398 | 2,316 | 2,334 | 2,334 | +17 (+0.73%) | 4,100 |
3 Aug 2021 | JPY | 2,477 | 2,477 | 2,317 | 2,317 | 2,317 | -198 (-7.87%) | 4,600 |
2 Aug 2021 | JPY | 2,316 | 2,515 | 2,316 | 2,515 | 2,515 | +211 (+9.16%) | 7,700 |