Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,343 | 2,343 | 2,270 | 2,304 | 2,304 | -68 (-2.87%) | 4,900 |
29 Jul 2021 | JPY | 2,380 | 2,380 | 2,360 | 2,372 | 2,372 | -8 (-0.34%) | 1,300 |
28 Jul 2021 | JPY | 2,465 | 2,465 | 2,340 | 2,380 | 2,380 | -41 (-1.69%) | 6,200 |
27 Jul 2021 | JPY | 2,508 | 2,515 | 2,415 | 2,421 | 2,421 | -77 (-3.08%) | 8,100 |
26 Jul 2021 | JPY | 2,463 | 2,510 | 2,463 | 2,498 | 2,498 | +35 (+1.42%) | 2,700 |
21 Jul 2021 | JPY | 2,432 | 2,540 | 2,432 | 2,463 | 2,463 | +22 (+0.90%) | 7,700 |
20 Jul 2021 | JPY | 2,539 | 2,540 | 2,413 | 2,441 | 2,441 | -124 (-4.83%) | 20,500 |
19 Jul 2021 | JPY | 2,711 | 2,845 | 2,548 | 2,565 | 2,565 | -182 (-6.63%) | 21,400 |
16 Jul 2021 | JPY | 3,000 | 3,000 | 2,621 | 2,747 | 2,747 | -153 (-5.28%) | 45,500 |
15 Jul 2021 | JPY | 2,754 | 2,930 | 2,689 | 2,900 | 2,900 | +220 (+8.21%) | 30,500 |
14 Jul 2021 | JPY | 2,680 | 2,710 | 2,665 | 2,680 | 2,680 | 0.0 (0.0%) | 5,500 |
13 Jul 2021 | JPY | 2,590 | 2,686 | 2,590 | 2,680 | 2,680 | +117 (+4.56%) | 9,600 |
12 Jul 2021 | JPY | 2,590 | 2,590 | 2,529 | 2,563 | 2,563 | +92 (+3.72%) | 2,200 |
9 Jul 2021 | JPY | 2,432 | 2,527 | 2,382 | 2,471 | 2,471 | +37 (+1.52%) | 11,400 |
8 Jul 2021 | JPY | 2,537 | 2,584 | 2,327 | 2,434 | 2,434 | -116 (-4.55%) | 16,100 |
7 Jul 2021 | JPY | 2,550 | 2,595 | 2,536 | 2,550 | 2,550 | -10 (-0.39%) | 4,400 |
6 Jul 2021 | JPY | 2,656 | 2,701 | 2,537 | 2,560 | 2,560 | -119 (-4.44%) | 13,300 |
5 Jul 2021 | JPY | 2,810 | 2,810 | 2,663 | 2,679 | 2,679 | -51 (-1.87%) | 5,400 |
2 Jul 2021 | JPY | 2,730 | 2,743 | 2,679 | 2,730 | 2,730 | -15 (-0.55%) | 2,300 |
1 Jul 2021 | JPY | 2,705 | 2,750 | 2,699 | 2,745 | 2,745 | +90 (+3.39%) | 2,000 |
30 Jun 2021 | JPY | 2,720 | 2,767 | 2,655 | 2,655 | 2,655 | -87 (-3.17%) | 6,500 |
29 Jun 2021 | JPY | 2,830 | 2,830 | 2,713 | 2,742 | 2,742 | -93 (-3.28%) | 6,800 |
28 Jun 2021 | JPY | 2,742 | 2,835 | 2,701 | 2,835 | 2,835 | +166 (+6.22%) | 7,200 |
25 Jun 2021 | JPY | 2,686 | 2,739 | 2,629 | 2,669 | 2,669 | +14 (+0.53%) | 4,900 |
24 Jun 2021 | JPY | 2,682 | 2,725 | 2,634 | 2,655 | 2,655 | +36 (+1.37%) | 4,100 |
23 Jun 2021 | JPY | 2,605 | 2,660 | 2,605 | 2,619 | 2,619 | +5 (+0.19%) | 1,700 |
22 Jun 2021 | JPY | 2,570 | 2,656 | 2,570 | 2,614 | 2,614 | +50 (+1.95%) | 4,000 |
21 Jun 2021 | JPY | 2,650 | 2,650 | 2,524 | 2,564 | 2,564 | -111 (-4.15%) | 8,900 |
18 Jun 2021 | JPY | 2,745 | 2,745 | 2,660 | 2,675 | 2,675 | -20 (-0.74%) | 4,600 |
17 Jun 2021 | JPY | 2,703 | 2,738 | 2,688 | 2,695 | 2,695 | -34 (-1.25%) | 4,000 |