Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,653 | 2,740 | 2,640 | 2,729 | 2,729 | +38 (+1.41%) | 7,400 |
15 Jun 2021 | JPY | 2,822 | 2,822 | 2,654 | 2,691 | 2,691 | -94 (-3.38%) | 7,800 |
14 Jun 2021 | JPY | 2,755 | 2,801 | 2,700 | 2,785 | 2,785 | +71 (+2.62%) | 5,300 |
11 Jun 2021 | JPY | 2,711 | 2,802 | 2,702 | 2,714 | 2,714 | -33 (-1.20%) | 9,300 |
10 Jun 2021 | JPY | 2,694 | 2,800 | 2,672 | 2,747 | 2,747 | +55 (+2.04%) | 7,000 |
9 Jun 2021 | JPY | 2,623 | 2,692 | 2,600 | 2,692 | 2,692 | +19 (+0.71%) | 5,000 |
8 Jun 2021 | JPY | 2,617 | 2,684 | 2,594 | 2,673 | 2,673 | +56 (+2.14%) | 6,500 |
7 Jun 2021 | JPY | 2,652 | 2,709 | 2,581 | 2,617 | 2,617 | -114 (-4.17%) | 20,200 |
4 Jun 2021 | JPY | 2,710 | 2,800 | 2,645 | 2,731 | 2,731 | -29 (-1.05%) | 12,100 |
3 Jun 2021 | JPY | 2,862 | 2,886 | 2,760 | 2,760 | 2,760 | -146 (-5.02%) | 13,400 |
2 Jun 2021 | JPY | 2,833 | 2,939 | 2,800 | 2,906 | 2,906 | +55 (+1.93%) | 7,400 |
1 Jun 2021 | JPY | 2,882 | 2,905 | 2,781 | 2,851 | 2,851 | 0.0 (0.0%) | 7,400 |
31 May 2021 | JPY | 2,915 | 2,928 | 2,716 | 2,851 | 2,851 | -97 (-3.29%) | 27,900 |
28 May 2021 | JPY | 3,080 | 3,080 | 2,946 | 2,948 | 2,948 | -157 (-5.06%) | 11,900 |
27 May 2021 | JPY | 3,115 | 3,125 | 2,935 | 3,105 | 3,105 | -75 (-2.36%) | 26,400 |
26 May 2021 | JPY | 3,310 | 3,310 | 3,135 | 3,180 | 3,180 | -120 (-3.64%) | 7,700 |
25 May 2021 | JPY | 3,340 | 3,375 | 3,255 | 3,300 | 3,300 | -35 (-1.05%) | 11,000 |
24 May 2021 | JPY | 3,360 | 3,450 | 3,215 | 3,335 | 3,335 | -60 (-1.77%) | 21,700 |
21 May 2021 | JPY | 3,300 | 3,485 | 3,300 | 3,395 | 3,395 | +85 (+2.57%) | 17,600 |
20 May 2021 | JPY | 3,270 | 3,330 | 3,225 | 3,310 | 3,310 | +40 (+1.22%) | 7,100 |
19 May 2021 | JPY | 3,175 | 3,395 | 3,175 | 3,270 | 3,270 | +95 (+2.99%) | 23,200 |
18 May 2021 | JPY | 3,025 | 3,250 | 3,020 | 3,175 | 3,175 | +80 (+2.58%) | 14,400 |
17 May 2021 | JPY | 3,135 | 3,155 | 2,930 | 3,095 | 3,095 | -40 (-1.28%) | 13,000 |
14 May 2021 | JPY | 3,155 | 3,290 | 3,100 | 3,135 | 3,135 | +10 (+0.32%) | 16,000 |
13 May 2021 | JPY | 3,250 | 3,385 | 3,100 | 3,125 | 3,125 | -125 (-3.85%) | 21,600 |
12 May 2021 | JPY | 3,330 | 3,330 | 3,100 | 3,250 | 3,250 | -80 (-2.40%) | 31,200 |
11 May 2021 | JPY | 3,305 | 3,600 | 3,205 | 3,330 | 3,330 | +95 (+2.94%) | 69,300 |
10 May 2021 | JPY | 3,640 | 3,640 | 3,125 | 3,235 | 3,235 | -195 (-5.69%) | 86,900 |
7 May 2021 | JPY | 3,030 | 3,430 | 3,000 | 3,430 | 3,430 | +500 (+17.06%) | 96,900 |
6 May 2021 | JPY | 3,000 | 3,145 | 2,930 | 2,930 | 2,930 | -140 (-4.56%) | 19,600 |