Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,000 | 3,125 | 2,925 | 3,070 | 3,070 | +30 (+0.99%) | 19,600 |
28 Apr 2021 | JPY | 3,110 | 3,110 | 2,920 | 3,040 | 3,040 | -70 (-2.25%) | 21,800 |
27 Apr 2021 | JPY | 3,205 | 3,270 | 3,050 | 3,110 | 3,110 | -70 (-2.20%) | 37,100 |
26 Apr 2021 | JPY | 2,964 | 3,200 | 2,901 | 3,180 | 3,180 | +145 (+4.78%) | 54,200 |
23 Apr 2021 | JPY | 2,755 | 3,060 | 2,753 | 3,035 | 3,035 | +246 (+8.82%) | 66,700 |
22 Apr 2021 | JPY | 2,908 | 2,958 | 2,639 | 2,789 | 2,789 | -115 (-3.96%) | 41,200 |
21 Apr 2021 | JPY | 2,965 | 3,085 | 2,827 | 2,904 | 2,904 | -131 (-4.32%) | 44,300 |
20 Apr 2021 | JPY | 2,896 | 3,105 | 2,781 | 3,035 | 3,035 | +138 (+4.76%) | 89,800 |
19 Apr 2021 | JPY | 3,200 | 3,200 | 2,755 | 2,897 | 2,897 | +4 (+0.14%) | 218,000 |
16 Apr 2021 | JPY | 2,376 | 2,893 | 2,298 | 2,893 | 2,893 | +500 (+20.89%) | 289,300 |
15 Apr 2021 | JPY | 2,100 | 2,393 | 2,021 | 2,393 | 2,393 | +400 (+20.07%) | 147,400 |
14 Apr 2021 | JPY | 1,970 | 2,010 | 1,934 | 1,993 | 1,993 | +28 (+1.42%) | 21,600 |
13 Apr 2021 | JPY | 1,970 | 1,980 | 1,934 | 1,965 | 1,965 | -5 (-0.25%) | 8,500 |
12 Apr 2021 | JPY | 2,001 | 2,033 | 1,918 | 1,970 | 1,970 | -26 (-1.30%) | 9,500 |
9 Apr 2021 | JPY | 2,030 | 2,092 | 1,994 | 1,996 | 1,996 | +4 (+0.20%) | 42,400 |
8 Apr 2021 | JPY | 1,900 | 2,008 | 1,860 | 1,992 | 1,992 | +92 (+4.84%) | 15,000 |
7 Apr 2021 | JPY | 1,965 | 1,984 | 1,900 | 1,900 | 1,900 | -79 (-3.99%) | 13,900 |
6 Apr 2021 | JPY | 2,048 | 2,048 | 1,950 | 1,979 | 1,979 | -46 (-2.27%) | 11,900 |
5 Apr 2021 | JPY | 2,028 | 2,046 | 1,996 | 2,025 | 2,025 | +29 (+1.45%) | 19,600 |
2 Apr 2021 | JPY | 2,030 | 2,057 | 1,961 | 1,996 | 1,996 | -34 (-1.67%) | 24,400 |
1 Apr 2021 | JPY | 1,903 | 2,036 | 1,885 | 2,030 | 2,030 | +127 (+6.67%) | 31,300 |
31 Mar 2021 | JPY | 1,837 | 1,925 | 1,827 | 1,903 | 1,903 | +69 (+3.76%) | 26,100 |
30 Mar 2021 | JPY | 1,800 | 1,840 | 1,788 | 1,834 | 1,834 | +37 (+2.06%) | 6,100 |
29 Mar 2021 | JPY | 1,815 | 1,840 | 1,792 | 1,797 | 1,797 | -18 (-0.99%) | 12,200 |
26 Mar 2021 | JPY | 1,791 | 1,847 | 1,788 | 1,815 | 1,815 | +47 (+2.66%) | 19,400 |
25 Mar 2021 | JPY | 1,749 | 1,771 | 1,681 | 1,768 | 1,768 | +79 (+4.68%) | 9,800 |
24 Mar 2021 | JPY | 1,700 | 1,723 | 1,620 | 1,689 | 1,689 | -20 (-1.17%) | 14,700 |
23 Mar 2021 | JPY | 1,693 | 1,738 | 1,693 | 1,709 | 1,709 | +16 (+0.95%) | 6,500 |
22 Mar 2021 | JPY | 1,745 | 1,745 | 1,680 | 1,693 | 1,693 | -52 (-2.98%) | 9,400 |
19 Mar 2021 | JPY | 1,757 | 1,818 | 1,700 | 1,745 | 1,745 | -7 (-0.40%) | 21,700 |