Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,300 | 1,305 | 1,292 | 1,292 | 1,292 | +2 (+0.16%) | 3,900 |
8 Apr 2024 | JPY | 1,271 | 1,290 | 1,265 | 1,290 | 1,290 | +19 (+1.49%) | 4,400 |
5 Apr 2024 | JPY | 1,269 | 1,283 | 1,250 | 1,271 | 1,271 | -14 (-1.09%) | 6,300 |
4 Apr 2024 | JPY | 1,295 | 1,298 | 1,280 | 1,285 | 1,285 | +2 (+0.16%) | 2,200 |
3 Apr 2024 | JPY | 1,291 | 1,291 | 1,265 | 1,283 | 1,283 | -13 (-1.00%) | 11,800 |
2 Apr 2024 | JPY | 1,315 | 1,315 | 1,290 | 1,296 | 1,296 | -14 (-1.07%) | 8,000 |
1 Apr 2024 | JPY | 1,316 | 1,320 | 1,304 | 1,310 | 1,310 | -3 (-0.23%) | 5,400 |
29 Mar 2024 | JPY | 1,319 | 1,325 | 1,303 | 1,313 | 1,313 | +12 (+0.92%) | 4,700 |
28 Mar 2024 | JPY | 1,307 | 1,308 | 1,291 | 1,301 | 1,301 | -6 (-0.46%) | 3,200 |
27 Mar 2024 | JPY | 1,313 | 1,320 | 1,300 | 1,307 | 1,307 | -6 (-0.46%) | 12,200 |
26 Mar 2024 | JPY | 1,292 | 1,315 | 1,289 | 1,313 | 1,313 | +17 (+1.31%) | 6,100 |
25 Mar 2024 | JPY | 1,307 | 1,324 | 1,296 | 1,296 | 1,296 | -28 (-2.11%) | 10,000 |
22 Mar 2024 | JPY | 1,333 | 1,333 | 1,308 | 1,324 | 1,324 | -15 (-1.12%) | 7,300 |
21 Mar 2024 | JPY | 1,325 | 1,345 | 1,325 | 1,339 | 1,339 | +24 (+1.83%) | 15,900 |
19 Mar 2024 | JPY | 1,308 | 1,325 | 1,280 | 1,315 | 1,315 | +7 (+0.54%) | 9,600 |
18 Mar 2024 | JPY | 1,285 | 1,320 | 1,285 | 1,308 | 1,308 | +30 (+2.35%) | 15,100 |
15 Mar 2024 | JPY | 1,285 | 1,315 | 1,272 | 1,278 | 1,278 | -13 (-1.01%) | 15,500 |
14 Mar 2024 | JPY | 1,304 | 1,308 | 1,284 | 1,291 | 1,291 | -13 (-1.00%) | 8,700 |
13 Mar 2024 | JPY | 1,288 | 1,308 | 1,267 | 1,304 | 1,304 | +19 (+1.48%) | 20,900 |
12 Mar 2024 | JPY | 1,212 | 1,285 | 1,210 | 1,285 | 1,285 | +73 (+6.02%) | 22,100 |
11 Mar 2024 | JPY | 1,225 | 1,263 | 1,210 | 1,212 | 1,212 | -27 (-2.18%) | 31,800 |
8 Mar 2024 | JPY | 1,265 | 1,274 | 1,224 | 1,239 | 1,239 | -35 (-2.75%) | 50,900 |
7 Mar 2024 | JPY | 1,296 | 1,301 | 1,270 | 1,274 | 1,274 | -26 (-2%) | 16,500 |
6 Mar 2024 | JPY | 1,259 | 1,325 | 1,259 | 1,300 | 1,300 | +28 (+2.20%) | 23,400 |
5 Mar 2024 | JPY | 1,276 | 1,299 | 1,260 | 1,272 | 1,272 | -15 (-1.17%) | 14,000 |
4 Mar 2024 | JPY | 1,283 | 1,327 | 1,272 | 1,287 | 1,287 | +7 (+0.55%) | 23,400 |
1 Mar 2024 | JPY | 1,276 | 1,299 | 1,272 | 1,280 | 1,280 | -1 (-0.08%) | 18,700 |
29 Feb 2024 | JPY | 1,320 | 1,322 | 1,268 | 1,281 | 1,281 | -46 (-3.47%) | 42,100 |
28 Feb 2024 | JPY | 1,316 | 1,349 | 1,300 | 1,327 | 1,327 | -2 (-0.15%) | 69,700 |
27 Feb 2024 | JPY | 1,310 | 1,346 | 1,310 | 1,329 | 1,329 | +26 (+2.00%) | 17,400 |