Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,844 | 1,844 | 1,752 | 1,752 | 1,752 | -64 (-3.52%) | 17,600 |
17 Mar 2021 | JPY | 1,748 | 1,834 | 1,748 | 1,816 | 1,816 | +91 (+5.28%) | 27,700 |
16 Mar 2021 | JPY | 1,668 | 1,737 | 1,660 | 1,725 | 1,725 | +57 (+3.42%) | 15,300 |
15 Mar 2021 | JPY | 1,636 | 1,709 | 1,636 | 1,668 | 1,668 | +32 (+1.96%) | 11,200 |
12 Mar 2021 | JPY | 1,582 | 1,639 | 1,576 | 1,636 | 1,636 | +54 (+3.41%) | 6,900 |
11 Mar 2021 | JPY | 1,599 | 1,599 | 1,563 | 1,582 | 1,582 | +6 (+0.38%) | 4,200 |
10 Mar 2021 | JPY | 1,604 | 1,610 | 1,565 | 1,576 | 1,576 | +12 (+0.77%) | 3,100 |
9 Mar 2021 | JPY | 1,531 | 1,574 | 1,531 | 1,564 | 1,564 | -20 (-1.26%) | 7,600 |
8 Mar 2021 | JPY | 1,660 | 1,660 | 1,578 | 1,584 | 1,584 | -41 (-2.52%) | 7,100 |
5 Mar 2021 | JPY | 1,628 | 1,629 | 1,515 | 1,625 | 1,625 | -3 (-0.18%) | 9,300 |
4 Mar 2021 | JPY | 1,607 | 1,697 | 1,607 | 1,628 | 1,628 | +11 (+0.68%) | 13,600 |
3 Mar 2021 | JPY | 1,620 | 1,630 | 1,596 | 1,617 | 1,617 | -3 (-0.19%) | 5,800 |
2 Mar 2021 | JPY | 1,614 | 1,630 | 1,593 | 1,620 | 1,620 | +6 (+0.37%) | 5,800 |
1 Mar 2021 | JPY | 1,611 | 1,640 | 1,525 | 1,614 | 1,614 | -11 (-0.68%) | 19,200 |
26 Feb 2021 | JPY | 1,652 | 1,660 | 1,531 | 1,625 | 1,625 | -65 (-3.85%) | 26,600 |
25 Feb 2021 | JPY | 1,734 | 1,738 | 1,640 | 1,690 | 1,690 | -4 (-0.24%) | 23,700 |
24 Feb 2021 | JPY | 1,647 | 1,710 | 1,621 | 1,694 | 1,694 | +79 (+4.89%) | 56,000 |
22 Feb 2021 | JPY | 1,506 | 1,646 | 1,506 | 1,615 | 1,615 | +135 (+9.12%) | 65,400 |
19 Feb 2021 | JPY | 1,435 | 1,480 | 1,425 | 1,480 | 1,480 | +72 (+5.11%) | 15,600 |
18 Feb 2021 | JPY | 1,409 | 1,460 | 1,406 | 1,408 | 1,408 | -1 (-0.07%) | 10,600 |
17 Feb 2021 | JPY | 1,378 | 1,409 | 1,366 | 1,409 | 1,409 | +31 (+2.25%) | 10,400 |
16 Feb 2021 | JPY | 1,370 | 1,400 | 1,362 | 1,378 | 1,378 | +16 (+1.17%) | 6,700 |
15 Feb 2021 | JPY | 1,399 | 1,420 | 1,361 | 1,362 | 1,362 | -18 (-1.30%) | 7,600 |
12 Feb 2021 | JPY | 1,410 | 1,412 | 1,368 | 1,380 | 1,380 | -30 (-2.13%) | 10,100 |
10 Feb 2021 | JPY | 1,392 | 1,448 | 1,356 | 1,410 | 1,410 | -8 (-0.56%) | 14,000 |
9 Feb 2021 | JPY | 1,406 | 1,474 | 1,405 | 1,418 | 1,418 | +7 (+0.50%) | 19,600 |
8 Feb 2021 | JPY | 1,431 | 1,431 | 1,409 | 1,411 | 1,411 | +6 (+0.43%) | 8,300 |
5 Feb 2021 | JPY | 1,431 | 1,432 | 1,381 | 1,405 | 1,405 | -30 (-2.09%) | 10,200 |
4 Feb 2021 | JPY | 1,348 | 1,447 | 1,338 | 1,435 | 1,435 | +89 (+6.61%) | 34,300 |
3 Feb 2021 | JPY | 1,344 | 1,346 | 1,321 | 1,346 | 1,346 | +25 (+1.89%) | 8,000 |