Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,091 | 1,091 | 1,061 | 1,076 | 1,076 | -16 (-1.47%) | 12,500 |
16 Dec 2020 | JPY | 1,095 | 1,112 | 1,090 | 1,092 | 1,092 | -33 (-2.93%) | 21,800 |
15 Dec 2020 | JPY | 1,171 | 1,172 | 1,100 | 1,125 | 1,125 | -50 (-4.26%) | 16,700 |
14 Dec 2020 | JPY | 1,190 | 1,197 | 1,175 | 1,175 | 1,175 | -12 (-1.01%) | 5,300 |
11 Dec 2020 | JPY | 1,199 | 1,199 | 1,171 | 1,187 | 1,187 | +16 (+1.37%) | 1,900 |
10 Dec 2020 | JPY | 1,174 | 1,192 | 1,170 | 1,171 | 1,171 | -17 (-1.43%) | 3,700 |
9 Dec 2020 | JPY | 1,172 | 1,189 | 1,172 | 1,188 | 1,188 | +7 (+0.59%) | 2,500 |
8 Dec 2020 | JPY | 1,189 | 1,189 | 1,181 | 1,181 | 1,181 | -10 (-0.84%) | 800 |
7 Dec 2020 | JPY | 1,205 | 1,209 | 1,185 | 1,191 | 1,191 | -14 (-1.16%) | 3,300 |
4 Dec 2020 | JPY | 1,208 | 1,208 | 1,196 | 1,205 | 1,205 | +2 (+0.17%) | 800 |
3 Dec 2020 | JPY | 1,206 | 1,206 | 1,203 | 1,203 | 1,203 | -1 (-0.08%) | 1,300 |
2 Dec 2020 | JPY | 1,203 | 1,213 | 1,191 | 1,204 | 1,204 | +1 (+0.08%) | 4,300 |
1 Dec 2020 | JPY | 1,175 | 1,210 | 1,175 | 1,203 | 1,203 | +16 (+1.35%) | 6,700 |
30 Nov 2020 | JPY | 1,170 | 1,188 | 1,165 | 1,187 | 1,187 | +17 (+1.45%) | 5,700 |
27 Nov 2020 | JPY | 1,170 | 1,195 | 1,169 | 1,170 | 1,170 | -9 (-0.76%) | 3,800 |
26 Nov 2020 | JPY | 1,167 | 1,188 | 1,162 | 1,179 | 1,179 | +6 (+0.51%) | 5,400 |
25 Nov 2020 | JPY | 1,195 | 1,200 | 1,173 | 1,173 | 1,173 | -21 (-1.76%) | 2,800 |
24 Nov 2020 | JPY | 1,174 | 1,220 | 1,174 | 1,194 | 1,194 | +23 (+1.96%) | 8,500 |
20 Nov 2020 | JPY | 1,171 | 1,194 | 1,171 | 1,171 | 1,171 | -20 (-1.68%) | 2,300 |
19 Nov 2020 | JPY | 1,182 | 1,195 | 1,178 | 1,191 | 1,191 | +1 (+0.08%) | 2,600 |
18 Nov 2020 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | +14 (+1.19%) | 2,300 |
17 Nov 2020 | JPY | 1,208 | 1,210 | 1,176 | 1,176 | 1,176 | -35 (-2.89%) | 2,000 |
16 Nov 2020 | JPY | 1,185 | 1,222 | 1,175 | 1,211 | 1,211 | +39 (+3.33%) | 4,100 |
13 Nov 2020 | JPY | 1,167 | 1,189 | 1,167 | 1,172 | 1,172 | -3 (-0.26%) | 1,800 |
12 Nov 2020 | JPY | 1,190 | 1,190 | 1,170 | 1,175 | 1,175 | -18 (-1.51%) | 2,800 |
11 Nov 2020 | JPY | 1,203 | 1,206 | 1,166 | 1,193 | 1,193 | -16 (-1.32%) | 4,500 |
10 Nov 2020 | JPY | 1,250 | 1,250 | 1,200 | 1,209 | 1,209 | -20 (-1.63%) | 3,500 |
9 Nov 2020 | JPY | 1,240 | 1,252 | 1,229 | 1,229 | 1,229 | -5 (-0.41%) | 3,800 |
6 Nov 2020 | JPY | 1,230 | 1,240 | 1,230 | 1,234 | 1,234 | +14 (+1.15%) | 1,900 |
5 Nov 2020 | JPY | 1,201 | 1,220 | 1,188 | 1,220 | 1,220 | +27 (+2.26%) | 3,300 |