Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,223 | 1,223 | 1,178 | 1,193 | 1,193 | +21 (+1.79%) | 3,100 |
2 Nov 2020 | JPY | 1,160 | 1,172 | 1,151 | 1,172 | 1,172 | 0.0 (0.0%) | 3,000 |
30 Oct 2020 | JPY | 1,180 | 1,180 | 1,153 | 1,172 | 1,172 | -8 (-0.68%) | 7,000 |
29 Oct 2020 | JPY | 1,203 | 1,210 | 1,163 | 1,180 | 1,180 | -26 (-2.16%) | 5,600 |
28 Oct 2020 | JPY | 1,221 | 1,221 | 1,206 | 1,206 | 1,206 | -17 (-1.39%) | 2,900 |
27 Oct 2020 | JPY | 1,243 | 1,243 | 1,213 | 1,223 | 1,223 | -29 (-2.32%) | 6,000 |
26 Oct 2020 | JPY | 1,265 | 1,286 | 1,250 | 1,252 | 1,252 | -13 (-1.03%) | 3,200 |
23 Oct 2020 | JPY | 1,253 | 1,265 | 1,221 | 1,265 | 1,265 | +42 (+3.43%) | 7,800 |
22 Oct 2020 | JPY | 1,245 | 1,245 | 1,209 | 1,223 | 1,223 | -16 (-1.29%) | 7,500 |
21 Oct 2020 | JPY | 1,212 | 1,278 | 1,210 | 1,239 | 1,239 | +23 (+1.89%) | 8,600 |
20 Oct 2020 | JPY | 1,263 | 1,263 | 1,209 | 1,216 | 1,216 | -23 (-1.86%) | 5,700 |
19 Oct 2020 | JPY | 1,233 | 1,240 | 1,210 | 1,239 | 1,239 | -1 (-0.08%) | 13,200 |
16 Oct 2020 | JPY | 1,333 | 1,333 | 1,240 | 1,240 | 1,240 | -93 (-6.98%) | 19,000 |
15 Oct 2020 | JPY | 1,320 | 1,347 | 1,303 | 1,333 | 1,333 | +21 (+1.60%) | 16,800 |
14 Oct 2020 | JPY | 1,330 | 1,330 | 1,305 | 1,312 | 1,312 | -13 (-0.98%) | 5,200 |
13 Oct 2020 | JPY | 1,336 | 1,337 | 1,302 | 1,325 | 1,325 | +16 (+1.22%) | 12,600 |
12 Oct 2020 | JPY | 1,270 | 1,309 | 1,260 | 1,309 | 1,309 | +53 (+4.22%) | 11,100 |
9 Oct 2020 | JPY | 1,270 | 1,271 | 1,256 | 1,256 | 1,256 | -13 (-1.02%) | 4,700 |
8 Oct 2020 | JPY | 1,252 | 1,269 | 1,233 | 1,269 | 1,269 | +36 (+2.92%) | 5,600 |
7 Oct 2020 | JPY | 1,249 | 1,249 | 1,229 | 1,233 | 1,233 | -12 (-0.96%) | 5,200 |
6 Oct 2020 | JPY | 1,248 | 1,253 | 1,227 | 1,245 | 1,245 | +18 (+1.47%) | 5,900 |
5 Oct 2020 | JPY | 1,263 | 1,263 | 1,227 | 1,227 | 1,227 | +20 (+1.66%) | 6,200 |
2 Oct 2020 | JPY | 1,241 | 1,264 | 1,200 | 1,207 | 1,207 | -31 (-2.50%) | 7,200 |
30 Sep 2020 | JPY | 1,251 | 1,262 | 1,238 | 1,238 | 1,238 | -25 (-1.98%) | 5,600 |
29 Sep 2020 | JPY | 1,270 | 1,270 | 1,241 | 1,263 | 1,263 | +12 (+0.96%) | 5,800 |
28 Sep 2020 | JPY | 1,279 | 1,279 | 1,238 | 1,251 | 1,251 | +12 (+0.97%) | 6,900 |
25 Sep 2020 | JPY | 1,250 | 1,256 | 1,239 | 1,239 | 1,239 | -14 (-1.12%) | 7,000 |
24 Sep 2020 | JPY | 1,272 | 1,272 | 1,253 | 1,253 | 1,253 | -19 (-1.49%) | 5,000 |
23 Sep 2020 | JPY | 1,293 | 1,297 | 1,261 | 1,272 | 1,272 | -18 (-1.40%) | 7,300 |
18 Sep 2020 | JPY | 1,287 | 1,290 | 1,269 | 1,290 | 1,290 | +13 (+1.02%) | 6,000 |