Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,280 | 1,280 | 1,260 | 1,277 | 1,277 | +12 (+0.95%) | 5,800 |
16 Sep 2020 | JPY | 1,279 | 1,279 | 1,253 | 1,265 | 1,265 | -6 (-0.47%) | 8,700 |
15 Sep 2020 | JPY | 1,287 | 1,292 | 1,257 | 1,271 | 1,271 | -16 (-1.24%) | 5,200 |
14 Sep 2020 | JPY | 1,288 | 1,309 | 1,279 | 1,287 | 1,287 | +17 (+1.34%) | 3,400 |
11 Sep 2020 | JPY | 1,305 | 1,305 | 1,268 | 1,270 | 1,270 | -32 (-2.46%) | 3,600 |
10 Sep 2020 | JPY | 1,296 | 1,328 | 1,296 | 1,302 | 1,302 | 0.0 (0.0%) | 6,500 |
9 Sep 2020 | JPY | 1,328 | 1,328 | 1,300 | 1,302 | 1,302 | -26 (-1.96%) | 3,100 |
8 Sep 2020 | JPY | 1,334 | 1,334 | 1,311 | 1,328 | 1,328 | 0.0 (0.0%) | 2,500 |
7 Sep 2020 | JPY | 1,349 | 1,349 | 1,310 | 1,328 | 1,328 | -7 (-0.52%) | 4,900 |
4 Sep 2020 | JPY | 1,325 | 1,347 | 1,265 | 1,335 | 1,335 | +8 (+0.60%) | 3,600 |
3 Sep 2020 | JPY | 1,286 | 1,341 | 1,286 | 1,327 | 1,327 | +42 (+3.27%) | 10,600 |
2 Sep 2020 | JPY | 1,287 | 1,303 | 1,270 | 1,285 | 1,285 | -16 (-1.23%) | 6,100 |
1 Sep 2020 | JPY | 1,330 | 1,339 | 1,274 | 1,301 | 1,301 | -15 (-1.14%) | 4,700 |
31 Aug 2020 | JPY | 1,350 | 1,350 | 1,282 | 1,316 | 1,316 | +64 (+5.11%) | 7,100 |
28 Aug 2020 | JPY | 1,300 | 1,495 | 1,252 | 1,252 | 1,252 | -28 (-2.19%) | 44,300 |
27 Aug 2020 | JPY | 1,315 | 1,327 | 1,280 | 1,280 | 1,280 | -65 (-4.83%) | 10,300 |
26 Aug 2020 | JPY | 1,365 | 1,390 | 1,315 | 1,345 | 1,345 | -20 (-1.47%) | 8,700 |
25 Aug 2020 | JPY | 1,436 | 1,436 | 1,365 | 1,365 | 1,365 | -51 (-3.60%) | 12,700 |
24 Aug 2020 | JPY | 1,385 | 1,416 | 1,374 | 1,416 | 1,416 | +64 (+4.73%) | 7,200 |
21 Aug 2020 | JPY | 1,354 | 1,369 | 1,338 | 1,352 | 1,352 | +14 (+1.05%) | 5,200 |
20 Aug 2020 | JPY | 1,371 | 1,371 | 1,308 | 1,338 | 1,338 | -13 (-0.96%) | 6,000 |
19 Aug 2020 | JPY | 1,320 | 1,353 | 1,290 | 1,351 | 1,351 | +35 (+2.66%) | 5,300 |
18 Aug 2020 | JPY | 1,282 | 1,325 | 1,250 | 1,316 | 1,316 | +50 (+3.95%) | 7,500 |
17 Aug 2020 | JPY | 1,298 | 1,298 | 1,205 | 1,266 | 1,266 | -11 (-0.86%) | 5,400 |
14 Aug 2020 | JPY | 1,290 | 1,303 | 1,271 | 1,277 | 1,277 | +5 (+0.39%) | 6,700 |
13 Aug 2020 | JPY | 1,240 | 1,314 | 1,240 | 1,272 | 1,272 | +33 (+2.66%) | 13,200 |
12 Aug 2020 | JPY | 1,196 | 1,249 | 1,195 | 1,239 | 1,239 | +39 (+3.25%) | 5,200 |
11 Aug 2020 | JPY | 1,165 | 1,200 | 1,165 | 1,200 | 1,200 | +35 (+3.00%) | 4,400 |
7 Aug 2020 | JPY | 1,149 | 1,166 | 1,148 | 1,165 | 1,165 | +3 (+0.26%) | 3,500 |
6 Aug 2020 | JPY | 1,170 | 1,188 | 1,160 | 1,162 | 1,162 | +2 (+0.17%) | 6,300 |