Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,139 | 1,163 | 1,120 | 1,160 | 1,160 | +45 (+4.04%) | 3,800 |
4 Aug 2020 | JPY | 1,114 | 1,120 | 1,114 | 1,115 | 1,115 | +6 (+0.54%) | 300 |
3 Aug 2020 | JPY | 1,130 | 1,151 | 1,102 | 1,109 | 1,109 | -8 (-0.72%) | 6,000 |
31 Jul 2020 | JPY | 1,148 | 1,148 | 1,104 | 1,117 | 1,117 | -1 (-0.09%) | 3,400 |
30 Jul 2020 | JPY | 1,161 | 1,161 | 1,111 | 1,118 | 1,118 | -43 (-3.70%) | 7,000 |
29 Jul 2020 | JPY | 1,220 | 1,220 | 1,155 | 1,161 | 1,161 | -65 (-5.30%) | 9,800 |
28 Jul 2020 | JPY | 1,246 | 1,247 | 1,221 | 1,226 | 1,226 | -41 (-3.24%) | 2,600 |
27 Jul 2020 | JPY | 1,309 | 1,309 | 1,235 | 1,267 | 1,267 | +18 (+1.44%) | 2,500 |
22 Jul 2020 | JPY | 1,247 | 1,262 | 1,238 | 1,249 | 1,249 | +2 (+0.16%) | 1,500 |
21 Jul 2020 | JPY | 1,249 | 1,249 | 1,209 | 1,247 | 1,247 | +14 (+1.14%) | 3,000 |
20 Jul 2020 | JPY | 1,300 | 1,300 | 1,201 | 1,233 | 1,233 | +20 (+1.65%) | 7,700 |
17 Jul 2020 | JPY | 1,305 | 1,320 | 1,208 | 1,213 | 1,213 | -106 (-8.04%) | 14,100 |
16 Jul 2020 | JPY | 1,370 | 1,370 | 1,304 | 1,319 | 1,319 | -62 (-4.49%) | 15,900 |
15 Jul 2020 | JPY | 1,373 | 1,410 | 1,373 | 1,381 | 1,381 | +10 (+0.73%) | 7,000 |
14 Jul 2020 | JPY | 1,381 | 1,381 | 1,325 | 1,371 | 1,371 | +20 (+1.48%) | 6,700 |
13 Jul 2020 | JPY | 1,353 | 1,370 | 1,310 | 1,351 | 1,351 | +5 (+0.37%) | 6,700 |
10 Jul 2020 | JPY | 1,369 | 1,375 | 1,302 | 1,346 | 1,346 | -50 (-3.58%) | 7,400 |
9 Jul 2020 | JPY | 1,429 | 1,429 | 1,371 | 1,396 | 1,396 | +1 (+0.07%) | 4,700 |
8 Jul 2020 | JPY | 1,388 | 1,435 | 1,375 | 1,395 | 1,395 | -15 (-1.06%) | 9,900 |
7 Jul 2020 | JPY | 1,392 | 1,432 | 1,392 | 1,410 | 1,410 | +18 (+1.29%) | 4,400 |
6 Jul 2020 | JPY | 1,312 | 1,392 | 1,310 | 1,392 | 1,392 | +52 (+3.88%) | 11,500 |
3 Jul 2020 | JPY | 1,364 | 1,405 | 1,340 | 1,340 | 1,340 | -24 (-1.76%) | 5,500 |
2 Jul 2020 | JPY | 1,472 | 1,472 | 1,361 | 1,364 | 1,364 | -66 (-4.62%) | 7,400 |
1 Jul 2020 | JPY | 1,435 | 1,477 | 1,428 | 1,430 | 1,430 | +23 (+1.63%) | 5,400 |
30 Jun 2020 | JPY | 1,449 | 1,449 | 1,385 | 1,407 | 1,407 | -8 (-0.57%) | 5,700 |
29 Jun 2020 | JPY | 1,404 | 1,434 | 1,352 | 1,415 | 1,415 | -49 (-3.35%) | 14,600 |
26 Jun 2020 | JPY | 1,519 | 1,529 | 1,429 | 1,464 | 1,464 | -38 (-2.53%) | 10,600 |
25 Jun 2020 | JPY | 1,564 | 1,564 | 1,483 | 1,502 | 1,502 | -68 (-4.33%) | 13,500 |
24 Jun 2020 | JPY | 1,598 | 1,598 | 1,539 | 1,570 | 1,570 | +4 (+0.26%) | 9,400 |
23 Jun 2020 | JPY | 1,603 | 1,610 | 1,549 | 1,566 | 1,566 | -15 (-0.95%) | 10,900 |