Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,600 | 1,614 | 1,564 | 1,581 | 1,581 | +18 (+1.15%) | 11,600 |
19 Jun 2020 | JPY | 1,551 | 1,564 | 1,500 | 1,563 | 1,563 | +38 (+2.49%) | 10,600 |
18 Jun 2020 | JPY | 1,519 | 1,529 | 1,487 | 1,525 | 1,525 | +60 (+4.10%) | 10,700 |
17 Jun 2020 | JPY | 1,420 | 1,487 | 1,420 | 1,465 | 1,465 | +65 (+4.64%) | 8,500 |
16 Jun 2020 | JPY | 1,364 | 1,442 | 1,364 | 1,400 | 1,400 | +66 (+4.95%) | 10,700 |
15 Jun 2020 | JPY | 1,468 | 1,468 | 1,329 | 1,334 | 1,334 | -104 (-7.23%) | 15,200 |
12 Jun 2020 | JPY | 1,308 | 1,503 | 1,252 | 1,438 | 1,438 | -19 (-1.30%) | 32,100 |
11 Jun 2020 | JPY | 1,615 | 1,615 | 1,441 | 1,457 | 1,457 | -158 (-9.78%) | 28,100 |
10 Jun 2020 | JPY | 1,619 | 1,619 | 1,583 | 1,615 | 1,615 | +9 (+0.56%) | 8,500 |
9 Jun 2020 | JPY | 1,620 | 1,620 | 1,563 | 1,606 | 1,606 | +6 (+0.38%) | 12,200 |
8 Jun 2020 | JPY | 1,610 | 1,610 | 1,561 | 1,600 | 1,600 | +45 (+2.89%) | 15,500 |
5 Jun 2020 | JPY | 1,549 | 1,570 | 1,510 | 1,555 | 1,555 | +45 (+2.98%) | 11,300 |
4 Jun 2020 | JPY | 1,515 | 1,558 | 1,505 | 1,510 | 1,510 | -11 (-0.72%) | 13,600 |
3 Jun 2020 | JPY | 1,620 | 1,620 | 1,501 | 1,521 | 1,521 | -50 (-3.18%) | 27,300 |
2 Jun 2020 | JPY | 1,472 | 1,579 | 1,472 | 1,571 | 1,571 | +101 (+6.87%) | 37,000 |
1 Jun 2020 | JPY | 1,497 | 1,501 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 14,800 |
29 May 2020 | JPY | 1,510 | 1,510 | 1,446 | 1,480 | 1,480 | -36 (-2.37%) | 16,700 |
28 May 2020 | JPY | 1,535 | 1,535 | 1,403 | 1,516 | 1,516 | -6 (-0.39%) | 32,400 |
27 May 2020 | JPY | 1,507 | 1,547 | 1,480 | 1,522 | 1,522 | -8 (-0.52%) | 24,000 |
26 May 2020 | JPY | 1,510 | 1,562 | 1,510 | 1,530 | 1,530 | +35 (+2.34%) | 27,300 |
25 May 2020 | JPY | 1,530 | 1,540 | 1,476 | 1,495 | 1,495 | +30 (+2.05%) | 32,000 |
22 May 2020 | JPY | 1,530 | 1,544 | 1,404 | 1,465 | 1,465 | -5 (-0.34%) | 51,600 |
21 May 2020 | JPY | 1,402 | 1,470 | 1,385 | 1,470 | 1,470 | +98 (+7.14%) | 54,200 |
20 May 2020 | JPY | 1,374 | 1,377 | 1,354 | 1,372 | 1,372 | +28 (+2.08%) | 8,700 |
19 May 2020 | JPY | 1,389 | 1,390 | 1,343 | 1,344 | 1,344 | +4 (+0.30%) | 12,100 |
18 May 2020 | JPY | 1,300 | 1,360 | 1,300 | 1,340 | 1,340 | +47 (+3.63%) | 9,500 |
15 May 2020 | JPY | 1,291 | 1,332 | 1,291 | 1,293 | 1,293 | +3 (+0.23%) | 7,800 |
14 May 2020 | JPY | 1,341 | 1,375 | 1,236 | 1,290 | 1,290 | -62 (-4.59%) | 18,700 |
13 May 2020 | JPY | 1,386 | 1,386 | 1,320 | 1,352 | 1,352 | -4 (-0.29%) | 14,400 |
12 May 2020 | JPY | 1,410 | 1,446 | 1,355 | 1,356 | 1,356 | -62 (-4.37%) | 26,300 |