Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,338 | 1,419 | 1,328 | 1,418 | 1,418 | +115 (+8.83%) | 32,000 |
8 May 2020 | JPY | 1,289 | 1,317 | 1,225 | 1,303 | 1,303 | +13 (+1.01%) | 20,500 |
7 May 2020 | JPY | 1,182 | 1,334 | 1,182 | 1,290 | 1,290 | +92 (+7.68%) | 32,500 |
1 May 2020 | JPY | 1,206 | 1,211 | 1,155 | 1,198 | 1,198 | -24 (-1.96%) | 11,500 |
30 Apr 2020 | JPY | 1,160 | 1,274 | 1,160 | 1,222 | 1,222 | +62 (+5.34%) | 21,400 |
28 Apr 2020 | JPY | 1,165 | 1,180 | 1,132 | 1,160 | 1,160 | +6 (+0.52%) | 8,300 |
27 Apr 2020 | JPY | 1,110 | 1,179 | 1,110 | 1,154 | 1,154 | +44 (+3.96%) | 6,800 |
24 Apr 2020 | JPY | 1,139 | 1,157 | 1,110 | 1,110 | 1,110 | -59 (-5.05%) | 8,200 |
23 Apr 2020 | JPY | 1,096 | 1,169 | 1,096 | 1,169 | 1,169 | +59 (+5.32%) | 6,700 |
22 Apr 2020 | JPY | 1,204 | 1,204 | 1,094 | 1,110 | 1,110 | -94 (-7.81%) | 23,900 |
21 Apr 2020 | JPY | 1,270 | 1,270 | 1,201 | 1,204 | 1,204 | -37 (-2.98%) | 16,200 |
20 Apr 2020 | JPY | 1,235 | 1,251 | 1,207 | 1,241 | 1,241 | +66 (+5.62%) | 25,100 |
17 Apr 2020 | JPY | 1,277 | 1,277 | 1,172 | 1,175 | 1,175 | -85 (-6.75%) | 26,700 |
16 Apr 2020 | JPY | 1,258 | 1,294 | 1,176 | 1,260 | 1,260 | -40 (-3.08%) | 70,600 |
15 Apr 2020 | JPY | 1,098 | 1,309 | 1,082 | 1,300 | 1,300 | +262 (+25.24%) | 150,300 |
14 Apr 2020 | JPY | 1,002 | 1,048 | 982 | 1,038 | 1,038 | +38 (+3.80%) | 14,100 |
13 Apr 2020 | JPY | 1,038 | 1,038 | 971 | 1,000 | 1,000 | +7 (+0.70%) | 11,600 |
10 Apr 2020 | JPY | 1,000 | 1,002 | 955 | 993 | 993 | -22 (-2.17%) | 19,100 |
9 Apr 2020 | JPY | 1,081 | 1,081 | 1,002 | 1,015 | 1,015 | -6 (-0.59%) | 16,000 |
8 Apr 2020 | JPY | 952 | 1,063 | 905 | 1,021 | 1,021 | +85 (+9.08%) | 33,800 |
7 Apr 2020 | JPY | 906 | 970 | 892 | 936 | 936 | +30 (+3.31%) | 22,300 |
6 Apr 2020 | JPY | 860 | 916 | 851 | 906 | 906 | +16 (+1.80%) | 16,800 |
3 Apr 2020 | JPY | 920 | 944 | 857 | 890 | 890 | -30 (-3.26%) | 19,600 |
2 Apr 2020 | JPY | 985 | 985 | 911 | 920 | 920 | -66 (-6.69%) | 13,200 |
1 Apr 2020 | JPY | 1,000 | 1,008 | 975 | 986 | 986 | -19 (-1.89%) | 10,400 |
31 Mar 2020 | JPY | 976 | 1,030 | 973 | 1,005 | 1,005 | +34 (+3.50%) | 11,500 |
30 Mar 2020 | JPY | 999 | 1,035 | 938 | 971 | 971 | -58 (-5.64%) | 25,200 |
27 Mar 2020 | JPY | 1,045 | 1,052 | 1,004 | 1,029 | 1,029 | -16 (-1.53%) | 18,000 |
26 Mar 2020 | JPY | 1,100 | 1,100 | 1,010 | 1,045 | 1,045 | -41 (-3.78%) | 15,400 |
25 Mar 2020 | JPY | 1,057 | 1,150 | 1,057 | 1,086 | 1,086 | +53 (+5.13%) | 17,800 |