| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 955 | 1,039 | 946 | 1,033 | 1,033 | +78 (+8.17%) | 17,800 |
| 23 Mar 2020 | JPY | 932 | 995 | 903 | 955 | 955 | +23 (+2.47%) | 15,000 |
| 19 Mar 2020 | JPY | 959 | 960 | 851 | 932 | 932 | -2 (-0.21%) | 33,000 |
| 18 Mar 2020 | JPY | 970 | 970 | 921 | 934 | 934 | -14 (-1.48%) | 7,600 |
| 17 Mar 2020 | JPY | 909 | 963 | 896 | 948 | 948 | -6 (-0.63%) | 21,900 |
| 16 Mar 2020 | JPY | 1,000 | 1,038 | 930 | 954 | 954 | -46 (-4.60%) | 20,900 |
| 13 Mar 2020 | JPY | 890 | 1,000 | 828 | 1,000 | 1,000 | -40 (-3.85%) | 80,600 |
| 12 Mar 2020 | JPY | 980 | 1,040 | 906 | 1,040 | 1,040 | +150 (+16.85%) | 95,700 |
| 11 Mar 2020 | JPY | 950 | 976 | 890 | 890 | 890 | -54 (-5.72%) | 30,600 |
| 10 Mar 2020 | JPY | 900 | 975 | 884 | 944 | 944 | -29 (-2.98%) | 48,700 |
| 9 Mar 2020 | JPY | 1,032 | 1,053 | 940 | 973 | 973 | -143 (-12.81%) | 34,100 |
| 6 Mar 2020 | JPY | 1,174 | 1,186 | 1,101 | 1,116 | 1,116 | -97 (-8.00%) | 15,900 |
| 5 Mar 2020 | JPY | 1,250 | 1,266 | 1,203 | 1,213 | 1,213 | -5 (-0.41%) | 10,900 |
| 4 Mar 2020 | JPY | 1,135 | 1,244 | 1,118 | 1,218 | 1,218 | +13 (+1.08%) | 15,200 |
| 3 Mar 2020 | JPY | 1,252 | 1,275 | 1,200 | 1,205 | 1,205 | -7 (-0.58%) | 29,800 |
| 2 Mar 2020 | JPY | 1,216 | 1,252 | 1,125 | 1,212 | 1,212 | +146 (+13.70%) | 43,800 |
| 28 Feb 2020 | JPY | 1,105 | 1,137 | 1,052 | 1,066 | 1,066 | -129 (-10.79%) | 47,300 |
| 27 Feb 2020 | JPY | 1,256 | 1,256 | 1,160 | 1,195 | 1,195 | -61 (-4.86%) | 29,900 |
| 26 Feb 2020 | JPY | 1,317 | 1,317 | 1,248 | 1,256 | 1,256 | -65 (-4.92%) | 19,900 |
| 25 Feb 2020 | JPY | 1,331 | 1,347 | 1,265 | 1,321 | 1,321 | -83 (-5.91%) | 17,600 |
| 21 Feb 2020 | JPY | 1,386 | 1,415 | 1,373 | 1,404 | 1,404 | +14 (+1.01%) | 8,800 |
| 20 Feb 2020 | JPY | 1,413 | 1,437 | 1,387 | 1,390 | 1,390 | -23 (-1.63%) | 12,700 |
| 19 Feb 2020 | JPY | 1,366 | 1,413 | 1,355 | 1,413 | 1,413 | +47 (+3.44%) | 13,900 |
| 18 Feb 2020 | JPY | 1,403 | 1,403 | 1,350 | 1,366 | 1,366 | -36 (-2.57%) | 15,000 |
| 17 Feb 2020 | JPY | 1,443 | 1,444 | 1,401 | 1,402 | 1,402 | -50 (-3.44%) | 15,100 |
| 14 Feb 2020 | JPY | 1,451 | 1,470 | 1,443 | 1,452 | 1,452 | +1 (+0.07%) | 12,100 |
| 13 Feb 2020 | JPY | 1,462 | 1,468 | 1,443 | 1,451 | 1,451 | -10 (-0.68%) | 7,500 |
| 12 Feb 2020 | JPY | 1,461 | 1,476 | 1,455 | 1,461 | 1,461 | +2 (+0.14%) | 8,400 |
| 10 Feb 2020 | JPY | 1,474 | 1,493 | 1,457 | 1,459 | 1,459 | -29 (-1.95%) | 13,700 |
| 7 Feb 2020 | JPY | 1,516 | 1,517 | 1,455 | 1,488 | 1,488 | -29 (-1.91%) | 18,600 |
