Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,053 | 2,119 | 2,040 | 2,087 | 2,087 | +35 (+1.71%) | 21,000 |
6 Nov 2019 | JPY | 2,085 | 2,085 | 2,052 | 2,052 | 2,052 | -40 (-1.91%) | 20,800 |
5 Nov 2019 | JPY | 2,140 | 2,160 | 2,078 | 2,092 | 2,092 | -20 (-0.95%) | 24,800 |
1 Nov 2019 | JPY | 2,137 | 2,137 | 2,109 | 2,112 | 2,112 | -34 (-1.58%) | 16,000 |
31 Oct 2019 | JPY | 2,171 | 2,171 | 2,145 | 2,146 | 2,146 | -23 (-1.06%) | 13,600 |
30 Oct 2019 | JPY | 2,190 | 2,240 | 2,157 | 2,169 | 2,169 | +3 (+0.14%) | 21,100 |
29 Oct 2019 | JPY | 2,157 | 2,190 | 2,143 | 2,166 | 2,166 | +9 (+0.42%) | 14,000 |
28 Oct 2019 | JPY | 2,226 | 2,226 | 2,141 | 2,157 | 2,157 | -49 (-2.22%) | 24,500 |
25 Oct 2019 | JPY | 2,253 | 2,270 | 2,188 | 2,206 | 2,206 | -39 (-1.74%) | 22,300 |
24 Oct 2019 | JPY | 2,207 | 2,282 | 2,207 | 2,245 | 2,245 | +38 (+1.72%) | 39,300 |
23 Oct 2019 | JPY | 2,133 | 2,226 | 2,123 | 2,207 | 2,207 | +56 (+2.60%) | 30,600 |
21 Oct 2019 | JPY | 2,185 | 2,185 | 2,122 | 2,151 | 2,151 | -21 (-0.97%) | 61,300 |
18 Oct 2019 | JPY | 2,277 | 2,304 | 2,160 | 2,172 | 2,172 | -104 (-4.57%) | 80,700 |
17 Oct 2019 | JPY | 2,377 | 2,377 | 2,265 | 2,276 | 2,276 | -152 (-6.26%) | 89,500 |
16 Oct 2019 | JPY | 2,428 | 2,468 | 2,428 | 2,428 | 2,428 | -500 (-17.08%) | 109,300 |
15 Oct 2019 | JPY | 2,956 | 2,989 | 2,905 | 2,928 | 2,928 | 0.0 (0.0%) | 36,400 |
11 Oct 2019 | JPY | 3,015 | 3,030 | 2,899 | 2,928 | 2,928 | -50 (-1.68%) | 22,300 |
10 Oct 2019 | JPY | 3,100 | 3,100 | 2,960 | 2,978 | 2,978 | -137 (-4.40%) | 19,800 |
9 Oct 2019 | JPY | 3,185 | 3,185 | 3,090 | 3,115 | 3,115 | -70 (-2.20%) | 15,000 |
8 Oct 2019 | JPY | 3,150 | 3,260 | 3,150 | 3,185 | 3,185 | +35 (+1.11%) | 11,700 |
7 Oct 2019 | JPY | 3,155 | 3,170 | 3,100 | 3,150 | 3,150 | +25 (+0.80%) | 8,700 |
4 Oct 2019 | JPY | 2,894 | 3,135 | 2,888 | 3,125 | 3,125 | +238 (+8.24%) | 30,100 |
3 Oct 2019 | JPY | 2,990 | 2,991 | 2,887 | 2,887 | 2,887 | -158 (-5.19%) | 30,000 |
2 Oct 2019 | JPY | 2,995 | 3,045 | 2,980 | 3,045 | 3,045 | -5 (-0.16%) | 13,200 |
1 Oct 2019 | JPY | 3,100 | 3,105 | 3,025 | 3,050 | 3,050 | -50 (-1.61%) | 14,400 |
30 Sep 2019 | JPY | 3,150 | 3,150 | 3,075 | 3,100 | 3,100 | -50 (-1.59%) | 10,100 |
27 Sep 2019 | JPY | 3,220 | 3,235 | 3,115 | 3,150 | 3,150 | -70 (-2.17%) | 15,800 |
26 Sep 2019 | JPY | 3,290 | 3,335 | 3,220 | 3,220 | 3,220 | -90 (-2.72%) | 12,600 |
25 Sep 2019 | JPY | 3,345 | 3,345 | 3,230 | 3,310 | 3,310 | -35 (-1.05%) | 13,800 |
24 Sep 2019 | JPY | 3,305 | 3,395 | 3,290 | 3,345 | 3,345 | +10 (+0.30%) | 9,800 |