Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 3,245 | 3,350 | 3,210 | 3,335 | 3,335 | +90 (+2.77%) | 10,500 |
19 Sep 2019 | JPY | 3,240 | 3,255 | 3,195 | 3,245 | 3,245 | +15 (+0.46%) | 11,300 |
18 Sep 2019 | JPY | 3,200 | 3,250 | 3,180 | 3,230 | 3,230 | +30 (+0.94%) | 13,100 |
17 Sep 2019 | JPY | 3,165 | 3,205 | 3,095 | 3,200 | 3,200 | +15 (+0.47%) | 17,100 |
13 Sep 2019 | JPY | 3,325 | 3,325 | 3,145 | 3,185 | 3,185 | -105 (-3.19%) | 18,400 |
12 Sep 2019 | JPY | 3,320 | 3,365 | 3,215 | 3,290 | 3,290 | -65 (-1.94%) | 15,500 |
11 Sep 2019 | JPY | 3,330 | 3,490 | 3,330 | 3,355 | 3,355 | +45 (+1.36%) | 26,400 |
10 Sep 2019 | JPY | 3,100 | 3,350 | 3,100 | 3,310 | 3,310 | +255 (+8.35%) | 28,100 |
9 Sep 2019 | JPY | 3,200 | 3,200 | 3,055 | 3,055 | 3,055 | -135 (-4.23%) | 17,200 |
6 Sep 2019 | JPY | 3,205 | 3,215 | 3,185 | 3,190 | 3,190 | -10 (-0.31%) | 5,000 |
5 Sep 2019 | JPY | 3,230 | 3,250 | 3,185 | 3,200 | 3,200 | -10 (-0.31%) | 11,200 |
4 Sep 2019 | JPY | 3,200 | 3,280 | 3,185 | 3,210 | 3,210 | +25 (+0.78%) | 13,800 |
3 Sep 2019 | JPY | 3,205 | 3,260 | 3,110 | 3,185 | 3,185 | -90 (-2.75%) | 20,700 |
2 Sep 2019 | JPY | 3,455 | 3,455 | 3,205 | 3,275 | 3,275 | -155 (-4.52%) | 18,500 |
30 Aug 2019 | JPY | 3,625 | 3,625 | 3,410 | 3,430 | 3,430 | -100 (-2.83%) | 16,800 |
29 Aug 2019 | JPY | 3,625 | 3,660 | 3,510 | 3,530 | 3,530 | -120 (-3.29%) | 7,700 |
28 Aug 2019 | JPY | 3,680 | 3,690 | 3,600 | 3,650 | 3,650 | -50 (-1.35%) | 3,600 |
27 Aug 2019 | JPY | 3,695 | 3,765 | 3,630 | 3,700 | 3,700 | +95 (+2.64%) | 5,000 |
26 Aug 2019 | JPY | 3,645 | 3,690 | 3,565 | 3,605 | 3,605 | -75 (-2.04%) | 10,400 |
23 Aug 2019 | JPY | 3,790 | 3,790 | 3,675 | 3,680 | 3,680 | -135 (-3.54%) | 15,000 |
22 Aug 2019 | JPY | 3,880 | 3,880 | 3,790 | 3,815 | 3,815 | +10 (+0.26%) | 6,000 |
21 Aug 2019 | JPY | 3,830 | 3,900 | 3,750 | 3,805 | 3,805 | -25 (-0.65%) | 8,400 |
20 Aug 2019 | JPY | 3,850 | 3,850 | 3,735 | 3,830 | 3,830 | +120 (+3.23%) | 8,300 |
19 Aug 2019 | JPY | 3,850 | 3,850 | 3,630 | 3,710 | 3,710 | -35 (-0.93%) | 11,400 |
16 Aug 2019 | JPY | 3,880 | 3,920 | 3,645 | 3,745 | 3,745 | -150 (-3.85%) | 18,400 |
15 Aug 2019 | JPY | 3,970 | 3,970 | 3,850 | 3,895 | 3,895 | -30 (-0.76%) | 12,300 |
14 Aug 2019 | JPY | 4,055 | 4,055 | 3,850 | 3,925 | 3,925 | 0.0 (0.0%) | 8,300 |
13 Aug 2019 | JPY | 4,015 | 4,080 | 3,885 | 3,925 | 3,925 | -150 (-3.68%) | 13,400 |
9 Aug 2019 | JPY | 4,150 | 4,160 | 4,030 | 4,075 | 4,075 | -115 (-2.74%) | 8,800 |
8 Aug 2019 | JPY | 4,115 | 4,265 | 4,065 | 4,190 | 4,190 | +145 (+3.58%) | 10,900 |