Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 3,540 | 3,620 | 3,465 | 3,615 | 3,615 | +90 (+2.55%) | 13,700 |
6 Feb 2019 | JPY | 3,480 | 3,545 | 3,380 | 3,525 | 3,525 | +45 (+1.29%) | 14,200 |
5 Feb 2019 | JPY | 3,430 | 3,485 | 3,370 | 3,480 | 3,480 | 0.0 (0.0%) | 12,800 |
4 Feb 2019 | JPY | 3,535 | 3,655 | 3,400 | 3,480 | 3,480 | -55 (-1.56%) | 21,200 |
1 Feb 2019 | JPY | 3,435 | 3,600 | 3,405 | 3,535 | 3,535 | +110 (+3.21%) | 14,800 |
31 Jan 2019 | JPY | 3,200 | 3,430 | 3,200 | 3,425 | 3,425 | +180 (+5.55%) | 15,200 |
30 Jan 2019 | JPY | 3,350 | 3,385 | 3,045 | 3,245 | 3,245 | -190 (-5.53%) | 34,000 |
29 Jan 2019 | JPY | 3,400 | 3,455 | 3,350 | 3,435 | 3,435 | -75 (-2.14%) | 22,100 |
28 Jan 2019 | JPY | 3,650 | 3,650 | 3,445 | 3,510 | 3,510 | -140 (-3.84%) | 22,300 |
25 Jan 2019 | JPY | 3,575 | 3,740 | 3,500 | 3,650 | 3,650 | +90 (+2.53%) | 52,900 |
24 Jan 2019 | JPY | 3,350 | 3,570 | 3,300 | 3,560 | 3,560 | +210 (+6.27%) | 46,000 |
23 Jan 2019 | JPY | 3,230 | 3,360 | 3,230 | 3,350 | 3,350 | +70 (+2.13%) | 15,000 |
22 Jan 2019 | JPY | 3,370 | 3,390 | 3,210 | 3,280 | 3,280 | -20 (-0.61%) | 19,600 |
21 Jan 2019 | JPY | 3,200 | 3,300 | 3,065 | 3,300 | 3,300 | +160 (+5.10%) | 28,400 |
18 Jan 2019 | JPY | 3,190 | 3,210 | 3,075 | 3,140 | 3,140 | -50 (-1.57%) | 28,000 |
17 Jan 2019 | JPY | 3,270 | 3,270 | 3,035 | 3,190 | 3,190 | -10 (-0.31%) | 26,000 |
16 Jan 2019 | JPY | 3,200 | 3,365 | 3,090 | 3,200 | 3,200 | +200 (+6.67%) | 76,100 |
15 Jan 2019 | JPY | 2,772 | 3,005 | 2,772 | 3,000 | 3,000 | +270 (+9.89%) | 64,000 |
11 Jan 2019 | JPY | 2,748 | 2,750 | 2,705 | 2,730 | 2,730 | +20 (+0.74%) | 6,000 |
10 Jan 2019 | JPY | 2,764 | 2,764 | 2,650 | 2,710 | 2,710 | -4 (-0.15%) | 8,600 |
9 Jan 2019 | JPY | 2,840 | 2,841 | 2,700 | 2,714 | 2,714 | -37 (-1.34%) | 9,300 |
8 Jan 2019 | JPY | 2,850 | 2,850 | 2,743 | 2,751 | 2,751 | -109 (-3.81%) | 6,700 |
7 Jan 2019 | JPY | 2,850 | 2,860 | 2,780 | 2,860 | 2,860 | +84 (+3.03%) | 10,400 |
4 Jan 2019 | JPY | 2,800 | 2,810 | 2,754 | 2,776 | 2,776 | -24 (-0.86%) | 2,100 |
31 Dec 2018 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,747 | 2,830 | 2,740 | 2,800 | 2,800 | +103 (+3.82%) | 4,200 |
27 Dec 2018 | JPY | 2,605 | 2,810 | 2,605 | 2,697 | 2,697 | +167 (+6.60%) | 4,700 |
26 Dec 2018 | JPY | 2,471 | 2,646 | 2,471 | 2,530 | 2,530 | +109 (+4.50%) | 5,600 |
25 Dec 2018 | JPY | 2,410 | 2,559 | 2,403 | 2,421 | 2,421 | -189 (-7.24%) | 6,000 |
24 Dec 2018 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |