Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 2,734 | 2,734 | 2,526 | 2,610 | 2,610 | -140 (-5.09%) | 6,600 |
20 Dec 2018 | JPY | 2,818 | 2,825 | 2,686 | 2,750 | 2,750 | -68 (-2.41%) | 4,100 |
19 Dec 2018 | JPY | 2,869 | 2,869 | 2,771 | 2,818 | 2,818 | +29 (+1.04%) | 800 |
18 Dec 2018 | JPY | 2,803 | 2,803 | 2,620 | 2,789 | 2,789 | -8 (-0.29%) | 10,300 |
17 Dec 2018 | JPY | 2,844 | 2,889 | 2,797 | 2,797 | 2,797 | -47 (-1.65%) | 1,600 |
14 Dec 2018 | JPY | 2,890 | 2,890 | 2,828 | 2,844 | 2,844 | -45 (-1.56%) | 6,900 |
13 Dec 2018 | JPY | 2,889 | 2,890 | 2,876 | 2,889 | 2,889 | +41 (+1.44%) | 5,300 |
12 Dec 2018 | JPY | 2,840 | 2,848 | 2,840 | 2,848 | 2,848 | +40 (+1.42%) | 1,200 |
11 Dec 2018 | JPY | 2,888 | 2,889 | 2,808 | 2,808 | 2,808 | -79 (-2.74%) | 4,900 |
10 Dec 2018 | JPY | 2,801 | 2,890 | 2,780 | 2,887 | 2,887 | +64 (+2.27%) | 7,000 |
7 Dec 2018 | JPY | 2,844 | 2,858 | 2,811 | 2,823 | 2,823 | -21 (-0.74%) | 1,500 |
6 Dec 2018 | JPY | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | 0.0 (0.0%) | 0 |
5 Dec 2018 | JPY | 2,899 | 2,900 | 2,844 | 2,844 | 2,844 | -4 (-0.14%) | 3,400 |
4 Dec 2018 | JPY | 2,854 | 2,895 | 2,834 | 2,848 | 2,848 | -47 (-1.62%) | 3,700 |
3 Dec 2018 | JPY | 2,900 | 2,915 | 2,800 | 2,895 | 2,895 | +21 (+0.73%) | 9,700 |
30 Nov 2018 | JPY | 2,858 | 2,880 | 2,821 | 2,874 | 2,874 | +16 (+0.56%) | 6,300 |
29 Nov 2018 | JPY | 2,825 | 2,881 | 2,825 | 2,858 | 2,858 | +40 (+1.42%) | 6,400 |
28 Nov 2018 | JPY | 2,780 | 2,820 | 2,779 | 2,818 | 2,818 | +8 (+0.28%) | 3,700 |
27 Nov 2018 | JPY | 2,781 | 2,827 | 2,766 | 2,810 | 2,810 | +29 (+1.04%) | 3,500 |
26 Nov 2018 | JPY | 2,749 | 2,835 | 2,694 | 2,781 | 2,781 | +32 (+1.16%) | 7,600 |
23 Nov 2018 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,699 | 2,749 | 2,690 | 2,749 | 2,749 | 0.0 (0.0%) | 3,100 |
21 Nov 2018 | JPY | 2,620 | 2,749 | 2,605 | 2,749 | 2,749 | +29 (+1.07%) | 6,800 |
20 Nov 2018 | JPY | 2,889 | 2,889 | 2,705 | 2,720 | 2,720 | -169 (-5.85%) | 12,500 |
19 Nov 2018 | JPY | 2,841 | 2,889 | 2,790 | 2,889 | 2,889 | +98 (+3.51%) | 12,200 |
16 Nov 2018 | JPY | 2,730 | 2,827 | 2,730 | 2,791 | 2,791 | +11 (+0.40%) | 5,100 |
15 Nov 2018 | JPY | 2,765 | 2,849 | 2,725 | 2,780 | 2,780 | +18 (+0.65%) | 7,000 |
14 Nov 2018 | JPY | 2,800 | 2,820 | 2,762 | 2,762 | 2,762 | -36 (-1.29%) | 3,100 |
13 Nov 2018 | JPY | 2,701 | 2,800 | 2,701 | 2,798 | 2,798 | -22 (-0.78%) | 3,900 |
12 Nov 2018 | JPY | 2,692 | 2,820 | 2,644 | 2,820 | 2,820 | +78 (+2.84%) | 7,500 |