Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,720 | 2,754 | 2,683 | 2,742 | 2,742 | -3 (-0.11%) | 4,200 |
8 Nov 2018 | JPY | 2,726 | 2,783 | 2,680 | 2,745 | 2,745 | +119 (+4.53%) | 10,300 |
7 Nov 2018 | JPY | 2,740 | 2,740 | 2,626 | 2,626 | 2,626 | -110 (-4.02%) | 3,700 |
6 Nov 2018 | JPY | 2,650 | 2,755 | 2,559 | 2,736 | 2,736 | +86 (+3.25%) | 6,700 |
5 Nov 2018 | JPY | 2,586 | 2,680 | 2,519 | 2,650 | 2,650 | +64 (+2.47%) | 5,600 |
2 Nov 2018 | JPY | 2,477 | 2,661 | 2,440 | 2,586 | 2,586 | +209 (+8.79%) | 15,400 |
1 Nov 2018 | JPY | 2,364 | 2,395 | 2,300 | 2,377 | 2,377 | +63 (+2.72%) | 4,700 |
31 Oct 2018 | JPY | 2,290 | 2,355 | 2,290 | 2,314 | 2,314 | +124 (+5.66%) | 12,400 |
30 Oct 2018 | JPY | 2,064 | 2,231 | 2,060 | 2,190 | 2,190 | +71 (+3.35%) | 18,000 |
29 Oct 2018 | JPY | 2,370 | 2,399 | 2,100 | 2,119 | 2,119 | -301 (-12.44%) | 25,600 |
26 Oct 2018 | JPY | 2,561 | 2,599 | 2,370 | 2,420 | 2,420 | -104 (-4.12%) | 15,200 |
25 Oct 2018 | JPY | 2,604 | 2,670 | 2,524 | 2,524 | 2,524 | -180 (-6.66%) | 10,900 |
24 Oct 2018 | JPY | 2,703 | 2,738 | 2,670 | 2,704 | 2,704 | +5 (+0.19%) | 6,400 |
23 Oct 2018 | JPY | 2,740 | 2,740 | 2,660 | 2,699 | 2,699 | -41 (-1.50%) | 7,000 |
22 Oct 2018 | JPY | 2,749 | 2,787 | 2,710 | 2,740 | 2,740 | +41 (+1.52%) | 7,600 |
19 Oct 2018 | JPY | 2,633 | 2,701 | 2,601 | 2,699 | 2,699 | +59 (+2.23%) | 12,100 |
18 Oct 2018 | JPY | 2,710 | 2,719 | 2,637 | 2,640 | 2,640 | -78 (-2.87%) | 7,300 |
17 Oct 2018 | JPY | 2,750 | 2,800 | 2,680 | 2,718 | 2,718 | -27 (-0.98%) | 18,600 |
16 Oct 2018 | JPY | 2,828 | 2,876 | 2,621 | 2,745 | 2,745 | -133 (-4.62%) | 40,100 |
15 Oct 2018 | JPY | 2,743 | 2,880 | 2,729 | 2,878 | 2,878 | +285 (+10.99%) | 38,400 |
12 Oct 2018 | JPY | 2,477 | 2,700 | 2,420 | 2,593 | 2,593 | +91 (+3.64%) | 6,800 |
11 Oct 2018 | JPY | 2,424 | 2,503 | 2,401 | 2,502 | 2,502 | -86 (-3.32%) | 7,400 |
10 Oct 2018 | JPY | 2,610 | 2,638 | 2,558 | 2,588 | 2,588 | -50 (-1.90%) | 8,900 |
9 Oct 2018 | JPY | 2,697 | 2,697 | 2,612 | 2,638 | 2,638 | -59 (-2.19%) | 6,300 |
8 Oct 2018 | JPY | 2,697 | 2,697 | 2,697 | 2,697 | 2,697 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,622 | 2,744 | 2,600 | 2,697 | 2,697 | -3 (-0.11%) | 14,300 |
4 Oct 2018 | JPY | 2,760 | 2,762 | 2,680 | 2,700 | 2,700 | -52 (-1.89%) | 6,600 |
3 Oct 2018 | JPY | 2,797 | 2,800 | 2,726 | 2,752 | 2,752 | +29 (+1.07%) | 3,200 |
2 Oct 2018 | JPY | 2,818 | 2,825 | 2,679 | 2,723 | 2,723 | -91 (-3.23%) | 18,400 |
1 Oct 2018 | JPY | 2,900 | 2,900 | 2,740 | 2,814 | 2,814 | +114 (+4.22%) | 39,100 |