Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 2,551 | 2,793 | 2,551 | 2,700 | 2,700 | +140 (+5.47%) | 20,500 |
27 Sep 2018 | JPY | 2,590 | 2,605 | 2,531 | 2,560 | 2,560 | -15 (-0.58%) | 9,500 |
26 Sep 2018 | JPY | 2,464 | 2,606 | 2,460 | 2,575 | 2,575 | +114 (+4.63%) | 30,900 |
25 Sep 2018 | JPY | 2,387 | 2,461 | 2,356 | 2,461 | 2,461 | +124 (+5.31%) | 9,200 |
24 Sep 2018 | JPY | 2,337 | 2,337 | 2,337 | 2,337 | 2,337 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,341 | 2,390 | 2,337 | 2,337 | 2,337 | -4 (-0.17%) | 2,100 |
20 Sep 2018 | JPY | 2,450 | 2,450 | 2,329 | 2,341 | 2,341 | -9 (-0.38%) | 2,700 |
19 Sep 2018 | JPY | 2,370 | 2,399 | 2,349 | 2,350 | 2,350 | -18 (-0.76%) | 3,400 |
18 Sep 2018 | JPY | 2,401 | 2,401 | 2,365 | 2,368 | 2,368 | -35 (-1.46%) | 3,300 |
17 Sep 2018 | JPY | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,409 | 2,411 | 2,347 | 2,403 | 2,403 | +43 (+1.82%) | 53,800 |
13 Sep 2018 | JPY | 2,415 | 2,415 | 2,351 | 2,360 | 2,360 | -41 (-1.71%) | 4,200 |
12 Sep 2018 | JPY | 2,427 | 2,428 | 2,398 | 2,401 | 2,401 | -29 (-1.19%) | 1,800 |
11 Sep 2018 | JPY | 2,450 | 2,460 | 2,403 | 2,430 | 2,430 | +9 (+0.37%) | 3,200 |
10 Sep 2018 | JPY | 2,414 | 2,428 | 2,378 | 2,421 | 2,421 | +7 (+0.29%) | 1,500 |
7 Sep 2018 | JPY | 2,376 | 2,455 | 2,367 | 2,414 | 2,414 | +4 (+0.17%) | 3,000 |
6 Sep 2018 | JPY | 2,422 | 2,422 | 2,375 | 2,410 | 2,410 | +38 (+1.60%) | 2,800 |
5 Sep 2018 | JPY | 2,400 | 2,400 | 2,367 | 2,372 | 2,372 | -32 (-1.33%) | 1,400 |
4 Sep 2018 | JPY | 2,403 | 2,439 | 2,390 | 2,404 | 2,404 | +2 (+0.08%) | 5,600 |
3 Sep 2018 | JPY | 2,377 | 2,461 | 2,375 | 2,402 | 2,402 | -18 (-0.74%) | 1,700 |
31 Aug 2018 | JPY | 2,402 | 2,459 | 2,402 | 2,420 | 2,420 | -8 (-0.33%) | 1,700 |
30 Aug 2018 | JPY | 2,419 | 2,464 | 2,419 | 2,428 | 2,428 | -41 (-1.66%) | 4,800 |
29 Aug 2018 | JPY | 2,354 | 2,469 | 2,354 | 2,469 | 2,469 | +65 (+2.70%) | 2,700 |
28 Aug 2018 | JPY | 2,439 | 2,439 | 2,350 | 2,404 | 2,404 | +15 (+0.63%) | 7,000 |
27 Aug 2018 | JPY | 2,379 | 2,420 | 2,370 | 2,389 | 2,389 | +16 (+0.67%) | 1,700 |
24 Aug 2018 | JPY | 2,334 | 2,380 | 2,334 | 2,373 | 2,373 | +3 (+0.13%) | 1,600 |
23 Aug 2018 | JPY | 2,392 | 2,392 | 2,370 | 2,370 | 2,370 | +28 (+1.20%) | 500 |
22 Aug 2018 | JPY | 2,350 | 2,384 | 2,312 | 2,342 | 2,342 | -8 (-0.34%) | 1,400 |
21 Aug 2018 | JPY | 2,350 | 2,350 | 2,301 | 2,350 | 2,350 | 0.0 (0.0%) | 2,900 |
20 Aug 2018 | JPY | 2,359 | 2,384 | 2,336 | 2,350 | 2,350 | -26 (-1.09%) | 3,600 |