Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 2,496 | 2,496 | 2,350 | 2,376 | 2,376 | -58 (-2.38%) | 8,000 |
16 Aug 2018 | JPY | 2,536 | 2,550 | 2,350 | 2,434 | 2,434 | +198 (+8.86%) | 26,700 |
15 Aug 2018 | JPY | 2,227 | 2,269 | 2,227 | 2,236 | 2,236 | +9 (+0.40%) | 1,700 |
14 Aug 2018 | JPY | 2,225 | 2,230 | 2,175 | 2,227 | 2,227 | +52 (+2.39%) | 2,200 |
13 Aug 2018 | JPY | 2,192 | 2,195 | 2,052 | 2,175 | 2,175 | -117 (-5.10%) | 7,600 |
10 Aug 2018 | JPY | 2,324 | 2,360 | 2,281 | 2,292 | 2,292 | -82 (-3.45%) | 7,300 |
9 Aug 2018 | JPY | 2,443 | 2,443 | 2,340 | 2,374 | 2,374 | -61 (-2.51%) | 2,800 |
8 Aug 2018 | JPY | 2,456 | 2,462 | 2,404 | 2,435 | 2,435 | +2 (+0.08%) | 3,000 |
7 Aug 2018 | JPY | 2,467 | 2,490 | 2,421 | 2,433 | 2,433 | -40 (-1.62%) | 4,400 |
6 Aug 2018 | JPY | 2,519 | 2,519 | 2,456 | 2,473 | 2,473 | -23 (-0.92%) | 2,300 |
3 Aug 2018 | JPY | 2,480 | 2,520 | 2,441 | 2,496 | 2,496 | -17 (-0.68%) | 5,700 |
2 Aug 2018 | JPY | 2,585 | 2,599 | 2,513 | 2,513 | 2,513 | -77 (-2.97%) | 3,600 |
1 Aug 2018 | JPY | 2,605 | 2,605 | 2,558 | 2,590 | 2,590 | -15 (-0.58%) | 1,500 |
31 Jul 2018 | JPY | 2,598 | 2,605 | 2,529 | 2,605 | 2,605 | -4 (-0.15%) | 5,200 |
30 Jul 2018 | JPY | 2,584 | 2,629 | 2,522 | 2,609 | 2,609 | +68 (+2.68%) | 10,200 |
27 Jul 2018 | JPY | 2,436 | 2,600 | 2,436 | 2,541 | 2,541 | +119 (+4.91%) | 9,500 |
26 Jul 2018 | JPY | 2,342 | 2,450 | 2,317 | 2,422 | 2,422 | +130 (+5.67%) | 11,400 |
25 Jul 2018 | JPY | 2,331 | 2,331 | 2,292 | 2,292 | 2,292 | -75 (-3.17%) | 6,900 |
24 Jul 2018 | JPY | 2,353 | 2,367 | 2,332 | 2,367 | 2,367 | +12 (+0.51%) | 700 |
23 Jul 2018 | JPY | 2,301 | 2,393 | 2,279 | 2,355 | 2,355 | +27 (+1.16%) | 2,500 |
20 Jul 2018 | JPY | 2,250 | 2,328 | 2,249 | 2,328 | 2,328 | +68 (+3.01%) | 8,100 |
19 Jul 2018 | JPY | 2,241 | 2,272 | 2,112 | 2,260 | 2,260 | -31 (-1.35%) | 12,300 |
18 Jul 2018 | JPY | 2,365 | 2,383 | 2,252 | 2,291 | 2,291 | -73 (-3.09%) | 9,500 |
17 Jul 2018 | JPY | 2,462 | 2,472 | 2,284 | 2,364 | 2,364 | -86 (-3.51%) | 9,000 |
16 Jul 2018 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,419 | 2,630 | 2,401 | 2,450 | 2,450 | +81 (+3.42%) | 18,600 |
12 Jul 2018 | JPY | 2,350 | 2,417 | 2,350 | 2,369 | 2,369 | +35 (+1.50%) | 3,300 |
11 Jul 2018 | JPY | 2,368 | 2,418 | 2,301 | 2,334 | 2,334 | -84 (-3.47%) | 6,600 |
10 Jul 2018 | JPY | 2,391 | 2,466 | 2,391 | 2,418 | 2,418 | +27 (+1.13%) | 3,900 |
9 Jul 2018 | JPY | 2,301 | 2,398 | 2,301 | 2,391 | 2,391 | +57 (+2.44%) | 3,100 |