Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 2,295 | 2,369 | 2,253 | 2,334 | 2,334 | +4 (+0.17%) | 6,500 |
5 Jul 2018 | JPY | 2,472 | 2,472 | 2,330 | 2,330 | 2,330 | -167 (-6.69%) | 9,100 |
4 Jul 2018 | JPY | 2,499 | 2,499 | 2,370 | 2,497 | 2,497 | -52 (-2.04%) | 14,600 |
3 Jul 2018 | JPY | 2,580 | 2,580 | 2,520 | 2,549 | 2,549 | -57 (-2.19%) | 8,400 |
2 Jul 2018 | JPY | 2,653 | 2,700 | 2,581 | 2,606 | 2,606 | -44 (-1.66%) | 6,300 |
29 Jun 2018 | JPY | 2,676 | 2,704 | 2,620 | 2,650 | 2,650 | -39 (-1.45%) | 6,400 |
28 Jun 2018 | JPY | 2,709 | 2,776 | 2,600 | 2,689 | 2,689 | -29 (-1.07%) | 6,200 |
27 Jun 2018 | JPY | 2,708 | 2,730 | 2,708 | 2,718 | 2,718 | -8 (-0.29%) | 2,600 |
26 Jun 2018 | JPY | 2,830 | 2,830 | 2,670 | 2,726 | 2,726 | -106 (-3.74%) | 8,300 |
25 Jun 2018 | JPY | 2,829 | 2,885 | 2,775 | 2,832 | 2,832 | +6 (+0.21%) | 12,900 |
22 Jun 2018 | JPY | 2,866 | 2,885 | 2,770 | 2,826 | 2,826 | -39 (-1.36%) | 12,000 |
21 Jun 2018 | JPY | 2,665 | 2,875 | 2,600 | 2,865 | 2,865 | +150 (+5.52%) | 60,600 |
20 Jun 2018 | JPY | 2,482 | 2,983 | 2,440 | 2,715 | 2,715 | +232 (+9.34%) | 81,100 |
19 Jun 2018 | JPY | 2,489 | 2,490 | 2,455 | 2,483 | 2,483 | -12 (-0.48%) | 3,400 |
18 Jun 2018 | JPY | 2,446 | 2,495 | 2,400 | 2,495 | 2,495 | +60 (+2.46%) | 15,400 |
15 Jun 2018 | JPY | 2,437 | 2,450 | 2,432 | 2,435 | 2,435 | -18 (-0.73%) | 5,500 |
14 Jun 2018 | JPY | 2,461 | 2,461 | 2,433 | 2,453 | 2,453 | -26 (-1.05%) | 3,800 |
13 Jun 2018 | JPY | 2,517 | 2,522 | 2,440 | 2,479 | 2,479 | -21 (-0.84%) | 5,300 |
12 Jun 2018 | JPY | 2,490 | 2,552 | 2,452 | 2,500 | 2,500 | +48 (+1.96%) | 12,600 |
11 Jun 2018 | JPY | 2,498 | 2,498 | 2,452 | 2,452 | 2,452 | -8 (-0.33%) | 6,100 |
8 Jun 2018 | JPY | 2,490 | 2,537 | 2,454 | 2,460 | 2,460 | -80 (-3.15%) | 12,200 |
7 Jun 2018 | JPY | 2,484 | 2,577 | 2,454 | 2,540 | 2,540 | +134 (+5.57%) | 15,600 |
6 Jun 2018 | JPY | 2,366 | 2,650 | 2,365 | 2,406 | 2,406 | +42 (+1.78%) | 25,700 |
5 Jun 2018 | JPY | 2,555 | 2,599 | 2,361 | 2,364 | 2,364 | -186 (-7.29%) | 15,500 |
4 Jun 2018 | JPY | 2,309 | 2,618 | 2,309 | 2,550 | 2,550 | +241 (+10.44%) | 32,500 |
1 Jun 2018 | JPY | 2,198 | 2,340 | 2,198 | 2,309 | 2,309 | +114 (+5.19%) | 9,300 |
31 May 2018 | JPY | 2,207 | 2,207 | 2,165 | 2,195 | 2,195 | +38 (+1.76%) | 3,100 |
30 May 2018 | JPY | 2,156 | 2,158 | 2,098 | 2,157 | 2,157 | -12 (-0.55%) | 5,700 |
29 May 2018 | JPY | 2,161 | 2,220 | 2,160 | 2,169 | 2,169 | -29 (-1.32%) | 5,800 |
28 May 2018 | JPY | 2,328 | 2,328 | 2,198 | 2,198 | 2,198 | -80 (-3.51%) | 18,400 |