Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | JPY | 2,179 | 2,279 | 2,150 | 2,278 | 2,278 | +160 (+7.55%) | 18,600 |
24 May 2018 | JPY | 2,049 | 2,118 | 2,049 | 2,118 | 2,118 | +87 (+4.28%) | 12,300 |
23 May 2018 | JPY | 2,008 | 2,031 | 1,941 | 2,031 | 2,031 | +63 (+3.20%) | 8,000 |
22 May 2018 | JPY | 1,923 | 1,969 | 1,923 | 1,968 | 1,968 | +49 (+2.55%) | 4,000 |
21 May 2018 | JPY | 1,932 | 1,939 | 1,911 | 1,919 | 1,919 | +16 (+0.84%) | 2,300 |
18 May 2018 | JPY | 1,911 | 1,963 | 1,870 | 1,903 | 1,903 | -34 (-1.76%) | 24,500 |
17 May 2018 | JPY | 1,983 | 2,010 | 1,935 | 1,937 | 1,937 | -10 (-0.51%) | 12,700 |
16 May 2018 | JPY | 1,966 | 1,966 | 1,930 | 1,947 | 1,947 | -24 (-1.22%) | 3,400 |
15 May 2018 | JPY | 1,990 | 1,990 | 1,964 | 1,971 | 1,971 | -16 (-0.81%) | 3,500 |
14 May 2018 | JPY | 1,990 | 1,999 | 1,958 | 1,987 | 1,987 | +37 (+1.90%) | 4,400 |
11 May 2018 | JPY | 1,960 | 1,975 | 1,927 | 1,950 | 1,950 | +11 (+0.57%) | 8,900 |
10 May 2018 | JPY | 1,945 | 1,945 | 1,905 | 1,939 | 1,939 | +33 (+1.73%) | 9,900 |
9 May 2018 | JPY | 1,913 | 1,913 | 1,897 | 1,906 | 1,906 | -7 (-0.37%) | 4,800 |
8 May 2018 | JPY | 1,893 | 1,913 | 1,893 | 1,913 | 1,913 | +13 (+0.68%) | 6,900 |
7 May 2018 | JPY | 1,920 | 1,921 | 1,890 | 1,900 | 1,900 | -11 (-0.58%) | 5,000 |
4 May 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,931 | 1,931 | 1,900 | 1,911 | 1,911 | -7 (-0.36%) | 5,400 |
1 May 2018 | JPY | 1,911 | 1,922 | 1,901 | 1,918 | 1,918 | +7 (+0.37%) | 3,600 |
30 Apr 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,925 | 1,945 | 1,906 | 1,911 | 1,911 | -13 (-0.68%) | 2,800 |
26 Apr 2018 | JPY | 1,917 | 1,930 | 1,915 | 1,924 | 1,924 | -25 (-1.28%) | 5,900 |
25 Apr 2018 | JPY | 1,928 | 1,949 | 1,928 | 1,949 | 1,949 | -19 (-0.97%) | 7,800 |
24 Apr 2018 | JPY | 1,907 | 1,968 | 1,901 | 1,968 | 1,968 | -19 (-0.96%) | 12,400 |
23 Apr 2018 | JPY | 2,026 | 2,026 | 1,987 | 1,987 | 1,987 | -25 (-1.24%) | 2,700 |
20 Apr 2018 | JPY | 2,029 | 2,055 | 1,990 | 2,012 | 2,012 | -11 (-0.54%) | 4,700 |
19 Apr 2018 | JPY | 1,989 | 2,056 | 1,989 | 2,023 | 2,023 | +38 (+1.91%) | 6,300 |
18 Apr 2018 | JPY | 1,942 | 2,025 | 1,942 | 1,985 | 1,985 | +24 (+1.22%) | 7,800 |
17 Apr 2018 | JPY | 1,955 | 2,012 | 1,955 | 1,961 | 1,961 | -44 (-2.19%) | 9,500 |
16 Apr 2018 | JPY | 2,001 | 2,063 | 1,937 | 2,005 | 2,005 | -218 (-9.81%) | 27,600 |