Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 2,200 | 2,240 | 2,180 | 2,223 | 2,223 | +59 (+2.73%) | 7,000 |
12 Apr 2018 | JPY | 2,212 | 2,214 | 2,139 | 2,164 | 2,164 | -54 (-2.43%) | 3,200 |
11 Apr 2018 | JPY | 2,216 | 2,249 | 2,213 | 2,218 | 2,218 | -32 (-1.42%) | 3,300 |
10 Apr 2018 | JPY | 2,245 | 2,250 | 2,201 | 2,250 | 2,250 | +41 (+1.86%) | 4,800 |
9 Apr 2018 | JPY | 2,159 | 2,231 | 2,142 | 2,209 | 2,209 | +50 (+2.32%) | 2,100 |
6 Apr 2018 | JPY | 2,207 | 2,207 | 2,146 | 2,159 | 2,159 | -5 (-0.23%) | 3,100 |
5 Apr 2018 | JPY | 2,168 | 2,228 | 2,160 | 2,164 | 2,164 | -4 (-0.18%) | 4,900 |
4 Apr 2018 | JPY | 2,170 | 2,221 | 2,168 | 2,168 | 2,168 | +1 (+0.05%) | 1,700 |
3 Apr 2018 | JPY | 2,265 | 2,265 | 2,154 | 2,167 | 2,167 | -83 (-3.69%) | 7,300 |
2 Apr 2018 | JPY | 2,335 | 2,335 | 2,196 | 2,250 | 2,250 | -46 (-2.00%) | 5,200 |
30 Mar 2018 | JPY | 2,270 | 2,387 | 2,266 | 2,296 | 2,296 | +36 (+1.59%) | 3,700 |
29 Mar 2018 | JPY | 2,273 | 2,330 | 2,260 | 2,260 | 2,260 | -32 (-1.40%) | 1,300 |
28 Mar 2018 | JPY | 2,256 | 2,353 | 2,256 | 2,292 | 2,292 | +29 (+1.28%) | 1,800 |
27 Mar 2018 | JPY | 2,153 | 2,316 | 2,153 | 2,263 | 2,263 | +88 (+4.05%) | 4,900 |
26 Mar 2018 | JPY | 2,189 | 2,220 | 2,154 | 2,175 | 2,175 | -60 (-2.68%) | 124,700 |
23 Mar 2018 | JPY | 2,355 | 2,383 | 2,150 | 2,235 | 2,235 | -161 (-6.72%) | 8,300 |
22 Mar 2018 | JPY | 2,395 | 2,457 | 2,374 | 2,396 | 2,396 | +16 (+0.67%) | 3,500 |
21 Mar 2018 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,401 | 2,419 | 2,356 | 2,380 | 2,380 | -49 (-2.02%) | 2,900 |
19 Mar 2018 | JPY | 2,495 | 2,495 | 2,424 | 2,429 | 2,429 | -17 (-0.70%) | 4,000 |
16 Mar 2018 | JPY | 2,423 | 2,475 | 2,385 | 2,446 | 2,446 | +61 (+2.56%) | 9,800 |
15 Mar 2018 | JPY | 2,356 | 2,454 | 2,356 | 2,385 | 2,385 | +30 (+1.27%) | 3,700 |
14 Mar 2018 | JPY | 2,362 | 2,394 | 2,350 | 2,355 | 2,355 | -40 (-1.67%) | 3,600 |
13 Mar 2018 | JPY | 2,399 | 2,442 | 2,357 | 2,395 | 2,395 | -17 (-0.70%) | 4,200 |
12 Mar 2018 | JPY | 2,472 | 2,480 | 2,411 | 2,412 | 2,412 | -57 (-2.31%) | 7,900 |
9 Mar 2018 | JPY | 2,500 | 2,500 | 2,420 | 2,469 | 2,469 | +19 (+0.78%) | 4,800 |
8 Mar 2018 | JPY | 2,451 | 2,548 | 2,450 | 2,450 | 2,450 | +6 (+0.25%) | 5,300 |
7 Mar 2018 | JPY | 2,505 | 2,569 | 2,427 | 2,444 | 2,444 | -62 (-2.47%) | 4,100 |
6 Mar 2018 | JPY | 2,533 | 2,533 | 2,504 | 2,506 | 2,506 | +23 (+0.93%) | 700 |
5 Mar 2018 | JPY | 2,515 | 2,530 | 2,483 | 2,483 | 2,483 | -32 (-1.27%) | 1,600 |