Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 2,514 | 2,515 | 2,431 | 2,515 | 2,515 | 0.0 (0.0%) | 5,200 |
1 Mar 2018 | JPY | 2,542 | 2,542 | 2,455 | 2,515 | 2,515 | -31 (-1.22%) | 7,000 |
28 Feb 2018 | JPY | 2,541 | 2,586 | 2,536 | 2,546 | 2,546 | -45 (-1.74%) | 2,400 |
27 Feb 2018 | JPY | 2,603 | 2,604 | 2,536 | 2,591 | 2,591 | +17 (+0.66%) | 4,600 |
26 Feb 2018 | JPY | 2,546 | 2,639 | 2,546 | 2,574 | 2,574 | +28 (+1.10%) | 8,000 |
23 Feb 2018 | JPY | 2,600 | 2,600 | 2,545 | 2,546 | 2,546 | -44 (-1.70%) | 1,100 |
22 Feb 2018 | JPY | 2,617 | 2,617 | 2,590 | 2,590 | 2,590 | -26 (-0.99%) | 1,100 |
21 Feb 2018 | JPY | 2,651 | 2,651 | 2,616 | 2,616 | 2,616 | -35 (-1.32%) | 2,000 |
20 Feb 2018 | JPY | 2,736 | 2,736 | 2,631 | 2,651 | 2,651 | +3 (+0.11%) | 3,600 |
19 Feb 2018 | JPY | 2,610 | 2,675 | 2,608 | 2,648 | 2,648 | +101 (+3.97%) | 5,600 |
16 Feb 2018 | JPY | 2,488 | 2,565 | 2,488 | 2,547 | 2,547 | +91 (+3.71%) | 4,500 |
15 Feb 2018 | JPY | 2,400 | 2,499 | 2,333 | 2,456 | 2,456 | +9 (+0.37%) | 13,400 |
14 Feb 2018 | JPY | 2,500 | 2,500 | 2,383 | 2,447 | 2,447 | -56 (-2.24%) | 12,700 |
13 Feb 2018 | JPY | 2,588 | 2,610 | 2,500 | 2,503 | 2,503 | -85 (-3.28%) | 12,900 |
12 Feb 2018 | JPY | 2,588 | 2,588 | 2,588 | 2,588 | 2,588 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,536 | 2,606 | 2,500 | 2,588 | 2,588 | -48 (-1.82%) | 10,500 |
8 Feb 2018 | JPY | 2,538 | 2,662 | 2,538 | 2,636 | 2,636 | +20 (+0.76%) | 16,400 |
7 Feb 2018 | JPY | 2,879 | 2,879 | 2,575 | 2,616 | 2,616 | -113 (-4.14%) | 16,400 |
6 Feb 2018 | JPY | 2,761 | 2,829 | 2,477 | 2,729 | 2,729 | -248 (-8.33%) | 51,300 |
5 Feb 2018 | JPY | 2,850 | 2,994 | 2,800 | 2,977 | 2,977 | +77 (+2.66%) | 23,600 |
2 Feb 2018 | JPY | 2,847 | 2,930 | 2,847 | 2,900 | 2,900 | +25 (+0.87%) | 10,800 |
1 Feb 2018 | JPY | 2,877 | 2,924 | 2,857 | 2,875 | 2,875 | +48 (+1.70%) | 9,600 |
31 Jan 2018 | JPY | 2,782 | 2,827 | 2,750 | 2,827 | 2,827 | +42 (+1.51%) | 3,900 |
30 Jan 2018 | JPY | 2,894 | 2,950 | 2,710 | 2,785 | 2,785 | -89 (-3.10%) | 20,100 |
29 Jan 2018 | JPY | 2,862 | 2,892 | 2,860 | 2,874 | 2,874 | +30 (+1.05%) | 6,000 |
26 Jan 2018 | JPY | 2,878 | 2,888 | 2,824 | 2,844 | 2,844 | -51 (-1.76%) | 13,700 |
25 Jan 2018 | JPY | 2,836 | 2,950 | 2,836 | 2,895 | 2,895 | +46 (+1.61%) | 8,500 |
24 Jan 2018 | JPY | 2,830 | 2,899 | 2,816 | 2,849 | 2,849 | +18 (+0.64%) | 8,400 |
23 Jan 2018 | JPY | 2,878 | 2,878 | 2,820 | 2,831 | 2,831 | -25 (-0.88%) | 11,400 |
22 Jan 2018 | JPY | 2,822 | 2,856 | 2,800 | 2,856 | 2,856 | +34 (+1.20%) | 8,200 |