Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,310 | 1,346 | 1,310 | 1,329 | 1,329 | +26 (+2.00%) | 17,400 |
26 Feb 2024 | JPY | 1,330 | 1,330 | 1,285 | 1,303 | 1,303 | -25 (-1.88%) | 33,200 |
22 Feb 2024 | JPY | 1,330 | 1,333 | 1,312 | 1,328 | 1,328 | -2 (-0.15%) | 11,100 |
21 Feb 2024 | JPY | 1,373 | 1,373 | 1,309 | 1,330 | 1,330 | -37 (-2.71%) | 25,700 |
20 Feb 2024 | JPY | 1,352 | 1,395 | 1,344 | 1,367 | 1,367 | +62 (+4.75%) | 45,000 |
19 Feb 2024 | JPY | 1,285 | 1,318 | 1,275 | 1,305 | 1,305 | +29 (+2.27%) | 24,700 |
16 Feb 2024 | JPY | 1,259 | 1,294 | 1,246 | 1,276 | 1,276 | +26 (+2.08%) | 37,000 |
15 Feb 2024 | JPY | 1,320 | 1,320 | 1,237 | 1,250 | 1,250 | -70 (-5.30%) | 60,200 |
14 Feb 2024 | JPY | 1,355 | 1,365 | 1,308 | 1,320 | 1,320 | -53 (-3.86%) | 49,900 |
13 Feb 2024 | JPY | 1,383 | 1,420 | 1,358 | 1,373 | 1,373 | -7 (-0.51%) | 45,500 |
9 Feb 2024 | JPY | 1,385 | 1,408 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 32,700 |
8 Feb 2024 | JPY | 1,416 | 1,416 | 1,392 | 1,400 | 1,400 | -24 (-1.69%) | 25,500 |
7 Feb 2024 | JPY | 1,440 | 1,451 | 1,395 | 1,424 | 1,424 | -28 (-1.93%) | 68,000 |
6 Feb 2024 | JPY | 1,463 | 1,464 | 1,440 | 1,452 | 1,452 | -25 (-1.69%) | 37,800 |
5 Feb 2024 | JPY | 1,460 | 1,504 | 1,456 | 1,477 | 1,477 | +14 (+0.96%) | 25,800 |
2 Feb 2024 | JPY | 1,450 | 1,483 | 1,450 | 1,463 | 1,463 | +13 (+0.90%) | 20,300 |
1 Feb 2024 | JPY | 1,453 | 1,465 | 1,441 | 1,450 | 1,450 | -23 (-1.56%) | 20,200 |
31 Jan 2024 | JPY | 1,465 | 1,475 | 1,445 | 1,473 | 1,473 | +16 (+1.10%) | 21,400 |
30 Jan 2024 | JPY | 1,453 | 1,468 | 1,441 | 1,457 | 1,457 | +13 (+0.90%) | 18,400 |
29 Jan 2024 | JPY | 1,460 | 1,463 | 1,433 | 1,444 | 1,444 | -10 (-0.69%) | 18,800 |
26 Jan 2024 | JPY | 1,441 | 1,493 | 1,440 | 1,454 | 1,454 | +5 (+0.35%) | 43,600 |
25 Jan 2024 | JPY | 1,453 | 1,465 | 1,443 | 1,449 | 1,449 | -13 (-0.89%) | 8,800 |
24 Jan 2024 | JPY | 1,454 | 1,486 | 1,446 | 1,462 | 1,462 | +13 (+0.90%) | 19,200 |
23 Jan 2024 | JPY | 1,460 | 1,462 | 1,426 | 1,449 | 1,449 | -7 (-0.48%) | 22,800 |
22 Jan 2024 | JPY | 1,385 | 1,459 | 1,380 | 1,456 | 1,456 | +70 (+5.05%) | 32,100 |
19 Jan 2024 | JPY | 1,403 | 1,403 | 1,375 | 1,386 | 1,386 | -14 (-1%) | 23,800 |
18 Jan 2024 | JPY | 1,412 | 1,441 | 1,393 | 1,400 | 1,400 | -42 (-2.91%) | 20,700 |
17 Jan 2024 | JPY | 1,440 | 1,450 | 1,422 | 1,442 | 1,442 | +22 (+1.55%) | 19,400 |
16 Jan 2024 | JPY | 1,410 | 1,470 | 1,380 | 1,420 | 1,420 | -5 (-0.35%) | 52,500 |
15 Jan 2024 | JPY | 1,410 | 1,439 | 1,380 | 1,425 | 1,425 | +17 (+1.21%) | 16,800 |