Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,386 | 1,409 | 1,366 | 1,408 | 1,408 | +19 (+1.37%) | 32,300 |
11 Jan 2024 | JPY | 1,400 | 1,420 | 1,389 | 1,389 | 1,389 | -8 (-0.57%) | 18,700 |
10 Jan 2024 | JPY | 1,407 | 1,407 | 1,384 | 1,397 | 1,397 | 0.0 (0.0%) | 14,100 |
9 Jan 2024 | JPY | 1,397 | 1,420 | 1,380 | 1,397 | 1,397 | +30 (+2.19%) | 16,300 |
5 Jan 2024 | JPY | 1,399 | 1,399 | 1,364 | 1,367 | 1,367 | -27 (-1.94%) | 17,300 |
4 Jan 2024 | JPY | 1,364 | 1,404 | 1,342 | 1,394 | 1,394 | +28 (+2.05%) | 24,200 |
29 Dec 2023 | JPY | 1,358 | 1,382 | 1,352 | 1,366 | 1,366 | +11 (+0.81%) | 15,600 |
28 Dec 2023 | JPY | 1,348 | 1,371 | 1,332 | 1,355 | 1,355 | 0.0 (0.0%) | 12,000 |
27 Dec 2023 | JPY | 1,333 | 1,361 | 1,311 | 1,355 | 1,355 | +24 (+1.80%) | 45,900 |
26 Dec 2023 | JPY | 1,333 | 1,366 | 1,320 | 1,331 | 1,331 | +12 (+0.91%) | 17,500 |
25 Dec 2023 | JPY | 1,330 | 1,351 | 1,303 | 1,319 | 1,319 | -35 (-2.58%) | 34,500 |
22 Dec 2023 | JPY | 1,356 | 1,359 | 1,334 | 1,354 | 1,354 | +5 (+0.37%) | 15,200 |
21 Dec 2023 | JPY | 1,350 | 1,382 | 1,342 | 1,349 | 1,349 | -27 (-1.96%) | 24,000 |
20 Dec 2023 | JPY | 1,419 | 1,424 | 1,370 | 1,376 | 1,376 | -31 (-2.20%) | 23,700 |
19 Dec 2023 | JPY | 1,370 | 1,415 | 1,370 | 1,407 | 1,407 | +30 (+2.18%) | 22,600 |
18 Dec 2023 | JPY | 1,411 | 1,416 | 1,360 | 1,377 | 1,377 | -49 (-3.44%) | 34,200 |
15 Dec 2023 | JPY | 1,453 | 1,453 | 1,414 | 1,426 | 1,426 | -2 (-0.14%) | 20,400 |
14 Dec 2023 | JPY | 1,415 | 1,464 | 1,415 | 1,428 | 1,428 | +7 (+0.49%) | 29,100 |
13 Dec 2023 | JPY | 1,415 | 1,461 | 1,400 | 1,421 | 1,421 | -2 (-0.14%) | 28,800 |
12 Dec 2023 | JPY | 1,415 | 1,435 | 1,401 | 1,423 | 1,423 | -1 (-0.07%) | 26,100 |
11 Dec 2023 | JPY | 1,410 | 1,444 | 1,400 | 1,424 | 1,424 | +41 (+2.96%) | 20,100 |
8 Dec 2023 | JPY | 1,364 | 1,420 | 1,351 | 1,383 | 1,383 | +3 (+0.22%) | 41,100 |
7 Dec 2023 | JPY | 1,474 | 1,474 | 1,370 | 1,380 | 1,380 | -94 (-6.38%) | 46,300 |
6 Dec 2023 | JPY | 1,452 | 1,490 | 1,450 | 1,474 | 1,474 | +22 (+1.52%) | 23,300 |
5 Dec 2023 | JPY | 1,480 | 1,480 | 1,450 | 1,452 | 1,452 | -36 (-2.42%) | 24,300 |
4 Dec 2023 | JPY | 1,443 | 1,490 | 1,443 | 1,488 | 1,488 | +45 (+3.12%) | 20,900 |
1 Dec 2023 | JPY | 1,465 | 1,473 | 1,430 | 1,443 | 1,443 | -34 (-2.30%) | 18,300 |
30 Nov 2023 | JPY | 1,470 | 1,477 | 1,453 | 1,477 | 1,477 | +2 (+0.14%) | 10,900 |
29 Nov 2023 | JPY | 1,447 | 1,492 | 1,445 | 1,475 | 1,475 | +27 (+1.86%) | 30,100 |
28 Nov 2023 | JPY | 1,450 | 1,469 | 1,426 | 1,448 | 1,448 | -2 (-0.14%) | 14,900 |