Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,359 | 1,374 | 1,324 | 1,369 | 1,369 | +23 (+1.71%) | 27,100 |
11 Oct 2023 | JPY | 1,365 | 1,365 | 1,342 | 1,346 | 1,346 | -18 (-1.32%) | 31,700 |
10 Oct 2023 | JPY | 1,378 | 1,397 | 1,359 | 1,364 | 1,364 | +12 (+0.89%) | 26,300 |
6 Oct 2023 | JPY | 1,383 | 1,383 | 1,339 | 1,352 | 1,352 | -31 (-2.24%) | 45,800 |
5 Oct 2023 | JPY | 1,345 | 1,391 | 1,342 | 1,383 | 1,383 | +50 (+3.75%) | 36,400 |
4 Oct 2023 | JPY | 1,325 | 1,355 | 1,321 | 1,333 | 1,333 | -52 (-3.75%) | 66,100 |
3 Oct 2023 | JPY | 1,423 | 1,423 | 1,378 | 1,385 | 1,385 | -38 (-2.67%) | 59,800 |
2 Oct 2023 | JPY | 1,452 | 1,466 | 1,412 | 1,423 | 1,423 | -37 (-2.53%) | 52,000 |
29 Sep 2023 | JPY | 1,460 | 1,472 | 1,451 | 1,460 | 1,460 | +12 (+0.83%) | 26,500 |
28 Sep 2023 | JPY | 1,475 | 1,480 | 1,439 | 1,448 | 1,448 | -12 (-0.82%) | 39,300 |
27 Sep 2023 | JPY | 1,475 | 1,504 | 1,423 | 1,460 | 1,460 | +3 (+0.21%) | 64,500 |
26 Sep 2023 | JPY | 1,484 | 1,484 | 1,451 | 1,457 | 1,457 | -13 (-0.88%) | 37,000 |
25 Sep 2023 | JPY | 1,474 | 1,477 | 1,448 | 1,470 | 1,470 | +10 (+0.68%) | 26,400 |
22 Sep 2023 | JPY | 1,430 | 1,470 | 1,425 | 1,460 | 1,460 | +24 (+1.67%) | 29,900 |
21 Sep 2023 | JPY | 1,480 | 1,490 | 1,420 | 1,436 | 1,436 | -38 (-2.58%) | 51,500 |
20 Sep 2023 | JPY | 1,443 | 1,488 | 1,438 | 1,474 | 1,474 | +29 (+2.01%) | 48,600 |
19 Sep 2023 | JPY | 1,408 | 1,445 | 1,404 | 1,445 | 1,445 | +40 (+2.85%) | 35,500 |
15 Sep 2023 | JPY | 1,452 | 1,452 | 1,400 | 1,405 | 1,405 | -45 (-3.10%) | 51,900 |
14 Sep 2023 | JPY | 1,443 | 1,465 | 1,433 | 1,450 | 1,450 | +7 (+0.49%) | 33,300 |
13 Sep 2023 | JPY | 1,423 | 1,456 | 1,423 | 1,443 | 1,443 | +6 (+0.42%) | 35,500 |
12 Sep 2023 | JPY | 1,448 | 1,471 | 1,435 | 1,437 | 1,437 | -11 (-0.76%) | 35,000 |
11 Sep 2023 | JPY | 1,490 | 1,499 | 1,439 | 1,448 | 1,448 | -42 (-2.82%) | 65,600 |
8 Sep 2023 | JPY | 1,509 | 1,512 | 1,480 | 1,490 | 1,490 | -36 (-2.36%) | 63,000 |
7 Sep 2023 | JPY | 1,554 | 1,554 | 1,511 | 1,526 | 1,526 | -21 (-1.36%) | 60,400 |
6 Sep 2023 | JPY | 1,550 | 1,562 | 1,543 | 1,547 | 1,547 | -11 (-0.71%) | 40,500 |
5 Sep 2023 | JPY | 1,552 | 1,567 | 1,542 | 1,558 | 1,558 | -8 (-0.51%) | 57,200 |
4 Sep 2023 | JPY | 1,585 | 1,595 | 1,552 | 1,566 | 1,566 | -16 (-1.01%) | 36,700 |
1 Sep 2023 | JPY | 1,579 | 1,596 | 1,552 | 1,582 | 1,582 | -4 (-0.25%) | 60,300 |
31 Aug 2023 | JPY | 1,620 | 1,622 | 1,580 | 1,586 | 1,586 | -36 (-2.22%) | 50,800 |
30 Aug 2023 | JPY | 1,628 | 1,749 | 1,616 | 1,622 | 1,622 | +2 (+0.12%) | 67,900 |