| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 843 | 852 | 836 | 842 | 842 | -4 (-0.47%) | 39,800 |
| 30 Apr 2024 | JPY | 850 | 859 | 837 | 846 | 846 | +6 (+0.71%) | 63,600 |
| 26 Apr 2024 | JPY | 835 | 843 | 827 | 840 | 840 | +4 (+0.48%) | 180,700 |
| 25 Apr 2024 | JPY | 859 | 860 | 836 | 836 | 836 | -32 (-3.69%) | 91,700 |
| 24 Apr 2024 | JPY | 875 | 876 | 862 | 868 | 868 | +4 (+0.46%) | 59,500 |
| 23 Apr 2024 | JPY | 873 | 878 | 857 | 864 | 864 | +14 (+1.65%) | 103,800 |
| 22 Apr 2024 | JPY | 848 | 860 | 842 | 850 | 850 | +2 (+0.24%) | 88,000 |
| 19 Apr 2024 | JPY | 874 | 874 | 833 | 848 | 848 | -24 (-2.75%) | 125,300 |
| 18 Apr 2024 | JPY | 850 | 878 | 850 | 872 | 872 | +12 (+1.40%) | 51,500 |
| 17 Apr 2024 | JPY | 862 | 877 | 850 | 860 | 860 | -5 (-0.58%) | 100,400 |
| 16 Apr 2024 | JPY | 876 | 884 | 862 | 865 | 865 | -21 (-2.37%) | 102,800 |
| 15 Apr 2024 | JPY | 888 | 895 | 881 | 886 | 886 | -17 (-1.88%) | 91,900 |
| 12 Apr 2024 | JPY | 926 | 939 | 902 | 903 | 903 | -16 (-1.74%) | 116,300 |
| 11 Apr 2024 | JPY | 901 | 920 | 893 | 919 | 919 | +9 (+0.99%) | 125,900 |
| 10 Apr 2024 | JPY | 900 | 931 | 887 | 910 | 910 | +7 (+0.78%) | 123,100 |
| 9 Apr 2024 | JPY | 897 | 913 | 897 | 903 | 903 | +10 (+1.12%) | 102,100 |
| 8 Apr 2024 | JPY | 903 | 909 | 887 | 893 | 893 | -9 (-1.00%) | 99,600 |
| 5 Apr 2024 | JPY | 887 | 909 | 885 | 902 | 902 | -7 (-0.77%) | 130,900 |
| 4 Apr 2024 | JPY | 938 | 945 | 902 | 909 | 909 | -25 (-2.68%) | 173,800 |
| 3 Apr 2024 | JPY | 930 | 951 | 922 | 934 | 934 | -8 (-0.85%) | 113,000 |
| 2 Apr 2024 | JPY | 944 | 961 | 935 | 942 | 942 | -13 (-1.36%) | 133,200 |
| 1 Apr 2024 | JPY | 1,007 | 1,007 | 951 | 955 | 955 | -38 (-3.83%) | 179,700 |
| 29 Mar 2024 | JPY | 977 | 1,004 | 977 | 993 | 993 | +17 (+1.74%) | 64,700 |
| 28 Mar 2024 | JPY | 979 | 987 | 972 | 976 | 976 | -8 (-0.81%) | 81,300 |
| 27 Mar 2024 | JPY | 986 | 1,003 | 976 | 984 | 984 | +12 (+1.23%) | 152,400 |
| 26 Mar 2024 | JPY | 976 | 989 | 963 | 972 | 972 | -10 (-1.02%) | 140,100 |
| 25 Mar 2024 | JPY | 1,002 | 1,019 | 981 | 982 | 982 | -23 (-2.29%) | 131,800 |
| 22 Mar 2024 | JPY | 1,013 | 1,013 | 982 | 1,005 | 1,005 | -10 (-0.99%) | 210,400 |
| 21 Mar 2024 | JPY | 1,030 | 1,030 | 1,005 | 1,015 | 1,015 | -4 (-0.39%) | 195,700 |
| 19 Mar 2024 | JPY | 1,022 | 1,024 | 990 | 1,019 | 1,019 | -5 (-0.49%) | 255,100 |
