| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 718 | 734 | 718 | 729 | 729 | +12 (+1.67%) | 70,100 |
| 14 Dec 2023 | JPY | 748 | 751 | 714 | 717 | 717 | -30 (-4.02%) | 132,200 |
| 13 Dec 2023 | JPY | 722 | 760 | 722 | 747 | 747 | +39 (+5.51%) | 267,200 |
| 12 Dec 2023 | JPY | 728 | 731 | 705 | 708 | 708 | -20 (-2.75%) | 92,300 |
| 11 Dec 2023 | JPY | 732 | 739 | 719 | 728 | 728 | +4 (+0.55%) | 111,400 |
| 8 Dec 2023 | JPY | 729 | 740 | 722 | 724 | 724 | -20 (-2.69%) | 136,000 |
| 7 Dec 2023 | JPY | 746 | 750 | 730 | 744 | 744 | -17 (-2.23%) | 145,400 |
| 6 Dec 2023 | JPY | 747 | 765 | 739 | 761 | 761 | +23 (+3.12%) | 153,500 |
| 5 Dec 2023 | JPY | 766 | 768 | 731 | 738 | 738 | -36 (-4.65%) | 294,800 |
| 4 Dec 2023 | JPY | 763 | 777 | 740 | 774 | 774 | +19 (+2.52%) | 209,400 |
| 1 Dec 2023 | JPY | 742 | 765 | 737 | 755 | 755 | +26 (+3.57%) | 411,300 |
| 30 Nov 2023 | JPY | 730 | 738 | 714 | 729 | 729 | +6 (+0.83%) | 124,500 |
| 29 Nov 2023 | JPY | 700 | 723 | 698 | 723 | 723 | +25 (+3.58%) | 105,800 |
| 28 Nov 2023 | JPY | 691 | 700 | 689 | 698 | 698 | +10 (+1.45%) | 84,500 |
| 27 Nov 2023 | JPY | 716 | 718 | 688 | 688 | 688 | -25 (-3.51%) | 141,300 |
| 24 Nov 2023 | JPY | 722 | 728 | 703 | 713 | 713 | -7 (-0.97%) | 142,900 |
| 22 Nov 2023 | JPY | 731 | 731 | 713 | 720 | 720 | -9 (-1.23%) | 138,300 |
| 21 Nov 2023 | JPY | 724 | 741 | 721 | 729 | 729 | +9 (+1.25%) | 203,200 |
| 20 Nov 2023 | JPY | 704 | 724 | 695 | 720 | 720 | +19 (+2.71%) | 158,400 |
| 17 Nov 2023 | JPY | 696 | 709 | 687 | 701 | 701 | +3 (+0.43%) | 152,600 |
| 16 Nov 2023 | JPY | 679 | 698 | 678 | 698 | 698 | +21 (+3.10%) | 97,000 |
| 15 Nov 2023 | JPY | 680 | 702 | 672 | 677 | 677 | +5 (+0.74%) | 176,400 |
| 14 Nov 2023 | JPY | 664 | 676 | 652 | 672 | 672 | +10 (+1.51%) | 103,700 |
| 13 Nov 2023 | JPY | 685 | 685 | 652 | 662 | 662 | -33 (-4.75%) | 248,000 |
| 10 Nov 2023 | JPY | 621 | 695 | 613 | 695 | 695 | +44 (+6.76%) | 573,200 |
| 9 Nov 2023 | JPY | 656 | 657 | 642 | 651 | 651 | +19 (+3.01%) | 316,000 |
| 8 Nov 2023 | JPY | 649 | 650 | 626 | 632 | 632 | -5 (-0.78%) | 76,500 |
| 7 Nov 2023 | JPY | 637 | 641 | 630 | 637 | 637 | 0.0 (0.0%) | 68,500 |
| 6 Nov 2023 | JPY | 630 | 642 | 627 | 637 | 637 | +19 (+3.07%) | 88,700 |
| 2 Nov 2023 | JPY | 601 | 622 | 601 | 618 | 618 | +16 (+2.66%) | 101,500 |
