| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 605 | 607 | 592 | 602 | 602 | +5 (+0.84%) | 47,400 |
| 31 Oct 2023 | JPY | 583 | 599 | 580 | 597 | 597 | +11 (+1.88%) | 81,500 |
| 30 Oct 2023 | JPY | 597 | 605 | 585 | 586 | 586 | -18 (-2.98%) | 168,600 |
| 27 Oct 2023 | JPY | 601 | 610 | 597 | 604 | 604 | +4 (+0.67%) | 58,400 |
| 26 Oct 2023 | JPY | 602 | 612 | 597 | 600 | 600 | -15 (-2.44%) | 68,700 |
| 25 Oct 2023 | JPY | 627 | 631 | 614 | 615 | 615 | -2 (-0.32%) | 60,100 |
| 24 Oct 2023 | JPY | 610 | 621 | 587 | 617 | 617 | +7 (+1.15%) | 128,600 |
| 23 Oct 2023 | JPY | 616 | 634 | 610 | 610 | 610 | -16 (-2.56%) | 80,300 |
| 20 Oct 2023 | JPY | 615 | 629 | 610 | 626 | 626 | +8 (+1.29%) | 71,400 |
| 19 Oct 2023 | JPY | 613 | 625 | 613 | 618 | 618 | -10 (-1.59%) | 64,500 |
| 18 Oct 2023 | JPY | 616 | 628 | 612 | 628 | 628 | +12 (+1.95%) | 60,200 |
| 17 Oct 2023 | JPY | 610 | 622 | 609 | 616 | 616 | +13 (+2.16%) | 102,500 |
| 16 Oct 2023 | JPY | 604 | 611 | 602 | 603 | 603 | -12 (-1.95%) | 127,800 |
| 13 Oct 2023 | JPY | 630 | 631 | 615 | 615 | 615 | -16 (-2.54%) | 149,200 |
| 12 Oct 2023 | JPY | 631 | 634 | 621 | 631 | 631 | -2 (-0.32%) | 107,600 |
| 11 Oct 2023 | JPY | 642 | 648 | 630 | 633 | 633 | -11 (-1.71%) | 67,300 |
| 10 Oct 2023 | JPY | 647 | 656 | 640 | 644 | 644 | 0.0 (0.0%) | 101,600 |
| 6 Oct 2023 | JPY | 635 | 647 | 633 | 644 | 644 | +11 (+1.74%) | 67,400 |
| 5 Oct 2023 | JPY | 616 | 636 | 616 | 633 | 633 | +13 (+2.10%) | 80,400 |
| 4 Oct 2023 | JPY | 620 | 632 | 618 | 620 | 620 | -20 (-3.13%) | 186,400 |
| 3 Oct 2023 | JPY | 647 | 647 | 637 | 640 | 640 | -11 (-1.69%) | 112,700 |
| 2 Oct 2023 | JPY | 658 | 672 | 651 | 651 | 651 | -7 (-1.06%) | 79,700 |
| 29 Sep 2023 | JPY | 666 | 673 | 655 | 658 | 658 | -3 (-0.45%) | 112,900 |
| 28 Sep 2023 | JPY | 662 | 668 | 653 | 661 | 661 | -11 (-1.64%) | 112,300 |
| 27 Sep 2023 | JPY | 662 | 672 | 654 | 672 | 672 | +3 (+0.45%) | 193,100 |
| 26 Sep 2023 | JPY | 687 | 692 | 667 | 669 | 669 | -31 (-4.43%) | 157,300 |
| 25 Sep 2023 | JPY | 687 | 704 | 680 | 700 | 700 | +7 (+1.01%) | 127,000 |
| 22 Sep 2023 | JPY | 667 | 704 | 665 | 693 | 693 | +19 (+2.82%) | 170,300 |
| 21 Sep 2023 | JPY | 687 | 688 | 670 | 674 | 674 | -8 (-1.17%) | 167,600 |
| 20 Sep 2023 | JPY | 703 | 709 | 682 | 682 | 682 | -32 (-4.48%) | 159,100 |
